Rollbit Coin Historical Data

RLB Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.107
-21.73%
$ 40.09 million $ 11.88 million
Sep 11 $ 0.145
+4.93%
$ 49.97 million $ 13.22 million
Sep 4 $ 0.145
-4.26%
$ 50.18 million $ 17.55 million
Aug 28 $ 0.147
-19.36%
$ 53.26 million $ 14.39 million
Aug 21 $ 0.194
+38.88%
$ 66.19 million $ 14.82 million
Aug 14 $ 0.143
-17.71%
$ 50.77 million $ 19.53 million
Aug 7 $ 0.197
+66.63%
$ 63.35 million $ 33.06 million
Jul 31 $ 0.118
+59.09%
$ 42.67 million $ 16.13 million
Jul 24 $ 0.0747
-6.76%
$ 27.13 million $ 16.22 million
Jul 17 $ 0.0806
-10.67%
$ 29.26 million $ 143.78 million
Jul 10 $ 0.0911
+52.01%
$ 33.07 million $ 29.71 million
Jul 3 $ 0.0606
+43.91%
$ 22.01 million $ 25.71 million
Download