Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rollbit Coin Historical Data

RLB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30 $0.235
+33.64%
$775.35 million $25.55 million
Oct 23 $0.176
+13.59%
$579.94 million $12.24 million
Oct 16 $0.155
+7.91%
$56.14 million $10.63 million
Oct 9 $0.131
+1.30%
$52.49 million $9.21 million
Oct 2 $0.134
+12.11%
$46.91 million $12.86 million
Sep 25 $0.119
+7.93%
$43.27 million $6.71 million
Sep 18 $0.107
-21.73%
$40.09 million $11.88 million
Sep 11 $0.145
+4.93%
$49.97 million $13.22 million
Sep 4 $0.145
-4.26%
$50.18 million $17.55 million
Aug 28 $0.147
-19.36%
$53.26 million $14.39 million
Aug 21 $0.194
+38.88%
$66.19 million $14.82 million
Aug 14 $0.143
-17.71%
$50.77 million $19.53 million
Aug 7 $0.197
+66.63%
$63.35 million $33.06 million
Jul 31 $0.118
+59.09%
$42.67 million $16.13 million
Jul 24 $0.0747
-6.76%
$27.13 million $16.22 million
Jul 17 $0.0806
-10.67%
$29.26 million $143.78 million
Jul 10 $0.0911
+52.01%
$33.07 million $29.71 million
Jul 3 $0.0606
+43.91%
$22.01 million $25.71 million
Download