Rollbit Coin Historical Data

RLB Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.0898
+0.00%
$ 158.74 million $ 252,226
Jan 30, 5 AM $ 0.0896
+0.00%
$ 158.38 million $ 249,521
Jan 30, 4 AM $ 0.0897
+0.24%
$ 158.61 million $ 245,222
Jan 30, 3 AM $ 0.0891
-0.66%
$ 157.48 million $ 215,410
Jan 30, 2 AM $ 0.0895
-0.65%
$ 158.23 million $ 527,927
Jan 29, 4 AM $ 0.0924
+0.06%
$ 163.89 million $ 94,785
Jan 29, 3 AM $ 0.0924
-0.34%
$ 163.8 million $ 89,973
Jan 29, 2 AM $ 0.0926
-0.18%
$ 164.18 million $ 258,865
Jan 29, 1 AM $ 0.0927
+0.04%
$ 164.48 million $ 251,798
Jan 29, 12 AM $ 0.0927
-0.05%
$ 164.34 million $ 250,582
Jan 28, 11 PM $ 0.0927
+0.22%
$ 164.44 million $ 243,021
Jan 28, 10 PM $ 0.0923
-0.89%
$ 163.76 million $ 235,817
Jan 28, 9 PM $ 0.0933
-0.01%
$ 165.45 million $ 206,634
Jan 28, 8 PM $ 0.0935
+0.00%
$ 165.76 million $ 192,862
Jan 28, 7 PM $ 0.0934
-0.15%
$ 165.69 million $ 182,229
Jan 28, 6 PM $ 0.0935
-0.03%
$ 165.83 million $ 176,382
Jan 28, 5 PM $ 0.0935
+0.21%
$ 165.9 million $ 173,181
Jan 28, 4 PM $ 0.0934
+0.16%
$ 165.6 million $ 169,122
Jan 28, 3 PM $ 0.0932
+0.00%
$ 165.34 million $ 164,600
Jan 28, 1 PM $ 0.0933
+0.05%
$ 165.42 million $ 152,740
Jan 28, 12 PM $ 0.0933
+0.01%
$ 165.44 million $ 148,777
Jan 28, 11 AM $ 0.0933
+0.17%
$ 165.41 million $ 148,367
Jan 28, 10 AM $ 0.0931
+0.19%
$ 165.06 million $ 137,558
Jan 28, 9 AM $ 0.0928
-0.02%
$ 164.65 million $ 133,495
Jan 28, 8 AM $ 0.0929
+0.08%
$ 164.69 million $ 132,014
Jan 28, 7 AM $ 0.0927
-0.82%
$ 164.33 million $ 126,498
Jan 28, 6 AM $ 0.0934
+0.00%
$ 165.71 million $ 97,633
Jan 28, 5 AM $ 0.0934
+0.09%
$ 165.58 million $ 95,335
Jan 28, 4 AM $ 0.0933
+0.10%
$ 165.52 million $ 93,134
Jan 28, 3 AM $ 0.0931
+0.00%
$ 165.2 million $ 593,390
Jan 28, 2 AM $ 0.0937
-0.14%
$ 166.12 million $ 574,997
Jan 28, 1 AM $ 0.0938
+0.20%
$ 166.34 million $ 559,595
Jan 28, 12 AM $ 0.0934
-0.15%
$ 165.58 million $ 539,427
Jan 27, 11 PM $ 0.0936
-0.49%
$ 166.05 million $ 531,403
Jan 27, 10 PM $ 0.094
+0.07%
$ 166.7 million $ 509,064
Jan 27, 9 PM $ 0.0939
+0.11%
$ 166.62 million $ 499,645
Jan 27, 8 PM $ 0.0937
+0.07%
$ 166.22 million $ 496,621
Jan 27, 7 PM $ 0.0937
+0.11%
$ 166.11 million $ 485,189
Jan 27, 6 PM $ 0.0935
+0.18%
$ 165.6 million $ 481,167
Jan 27, 5 PM $ 0.0933
-0.11%
$ 165.51 million $ 470,661
Jan 27, 4 PM $ 0.0934
-0.09%
$ 165.6 million $ 459,168
Jan 27, 2 PM $ 0.0934
+0.18%
$ 165.66 million $ 438,695
Jan 27, 1 PM $ 0.0932
+0.11%
$ 165.37 million $ 431,895
Jan 27, 12 PM $ 0.0931
+0.00%
$ 165.1 million $ 425,050
Jan 27, 11 AM $ 0.093
-1.39%
$ 164.98 million $ 422,403
Jan 27, 10 AM $ 0.0943
+0.00%
$ 167.34 million $ 374,460
Jan 27, 4 AM $ 0.000329
+0.00%
$ 584,313 $ 0
Jan 27, 3 AM $ 0.00033
+0.11%
$ 586,032 $ 0
Jan 27, 2 AM $ 0.000328
+0.10%
$ 582,417 $ 0
Jan 27, 1 AM $ 0.000327
-0.30%
$ 580,040 $ 0