Rollbit Coin Historical Data

RLB Page 41
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.0575
+0.22%
$ 96.59 million $ 722,153
May 20, 5 PM $ 0.0576
+0.22%
$ 96.82 million $ 722,709
May 20, 4 PM $ 0.0567
-2.97%
$ 95.35 million $ 709,093
May 20, 3 PM $ 0.0585
-3.32%
$ 98.26 million $ 565,376
May 20, 2 PM $ 0.0604
+0.00%
$ 101.45 million $ 328,644
May 20, 1 PM $ 0.0603
-0.03%
$ 101.32 million $ 337,191
May 20, 12 PM $ 0.0602
-0.10%
$ 101.25 million $ 348,972
May 20, 11 AM $ 0.0602
-2.47%
$ 101.18 million $ 355,652
May 20, 10 AM $ 0.0618
+0.85%
$ 103.8 million $ 325,616
May 20, 9 AM $ 0.0612
+0.00%
$ 102.76 million $ 325,659
May 20, 8 AM $ 0.0609
+0.06%
$ 102.42 million $ 327,033
May 20, 7 AM $ 0.0609
+0.13%
$ 102.33 million $ 325,110
May 20, 6 AM $ 0.0607
+0.05%
$ 102.03 million $ 324,962
May 20, 5 AM $ 0.0607
-3.56%
$ 101.97 million $ 312,303
May 20, 3 AM $ 0.0628
+0.00%
$ 105.5 million $ 170,966
May 20, 2 AM $ 0.0629
-0.24%
$ 105.77 million $ 166,574
May 20, 1 AM $ 0.0631
-1.37%
$ 106.03 million $ 172,427
May 20, 12 AM $ 0.0639
+0.08%
$ 107.46 million $ 154,476
May 19, 11 PM $ 0.0639
+0.00%
$ 107.34 million $ 153,539
May 19, 10 PM $ 0.0637
-0.10%
$ 106.98 million $ 156,729
May 19, 9 PM $ 0.0637
-0.37%
$ 107.08 million $ 149,147
May 19, 8 PM $ 0.0646
+0.16%
$ 108.54 million $ 135,796
May 19, 7 PM $ 0.0645
+0.14%
$ 108.42 million $ 134,697
May 19, 6 PM $ 0.0642
-0.61%
$ 107.87 million $ 133,248
May 19, 5 PM $ 0.0644
+0.00%
$ 108.22 million $ 124,987
May 19, 4 PM $ 0.0642
-0.22%
$ 107.95 million $ 119,073
May 19, 3 PM $ 0.0642
+0.01%
$ 107.88 million $ 125,926
May 19, 2 PM $ 0.0645
-0.32%
$ 108.44 million $ 121,641
May 19, 1 PM $ 0.0646
-0.19%
$ 108.6 million $ 127,468
May 19, 12 PM $ 0.0647
-0.94%
$ 108.66 million $ 128,340
May 19, 11 AM $ 0.0653
-0.11%
$ 109.75 million $ 124,999
May 19, 10 AM $ 0.0653
-0.01%
$ 109.8 million $ 122,653
May 19, 9 AM $ 0.0655
-0.10%
$ 110.07 million $ 120,027
May 19, 8 AM $ 0.0654
+0.00%
$ 109.89 million $ 114,781
May 19, 7 AM $ 0.0655
+0.07%
$ 110.07 million $ 115,047
May 19, 6 AM $ 0.0654
-0.17%
$ 109.85 million $ 112,565
May 19, 4 AM $ 0.0653
+0.00%
$ 109.7 million $ 115,572
May 19, 2 AM $ 0.0655
+0.08%
$ 110.1 million $ 112,814
May 19, 1 AM $ 0.0655
+0.06%
$ 110.03 million $ 112,158
May 19, 12 AM $ 0.0652
+0.00%
$ 109.64 million $ 124,662
May 18, 11 PM $ 0.0653
+0.16%
$ 109.77 million $ 162,906
May 18, 10 PM $ 0.0651
+0.03%
$ 109.42 million $ 159,994
May 18, 9 PM $ 0.065
+0.00%
$ 109.29 million $ 170,979
May 18, 8 PM $ 0.0649
+0.02%
$ 109.01 million $ 197,796
May 18, 7 PM $ 0.0648
+0.41%
$ 108.96 million $ 199,250
May 18, 6 PM $ 0.0646
-0.18%
$ 108.53 million $ 208,027
May 18, 5 PM $ 0.0646
+0.00%
$ 108.54 million $ 203,478
May 18, 4 PM $ 0.0643
+0.00%
$ 108.11 million $ 200,588
May 18, 3 PM $ 0.0642
+0.30%
$ 107.85 million $ 197,370
May 18, 2 PM $ 0.0639
-1.13%
$ 107.3 million $ 192,352