Rollbit Coin Historical Data

RLB Page 41
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.0591
+0.00%
$ 102.47 million $ 246,849
Mar 15, 6 AM $ 0.059
+0.26%
$ 102.35 million $ 245,597
Mar 15, 4 AM $ 0.0586
+0.17%
$ 101.65 million $ 237,751
Mar 15, 3 AM $ 0.0584
+0.46%
$ 101.26 million $ 231,351
Mar 15, 2 AM $ 0.058
-3.43%
$ 100.63 million $ 849,738
Mar 15, 1 AM $ 0.0596
-0.32%
$ 103.3 million $ 668,163
Mar 15, 12 AM $ 0.0602
-0.89%
$ 104.38 million $ 644,092
Mar 14, 11 PM $ 0.0606
+0.02%
$ 105.13 million $ 626,368
Mar 14, 10 PM $ 0.0605
+0.00%
$ 104.84 million $ 622,835
Mar 14, 9 PM $ 0.0606
+0.35%
$ 105.02 million $ 620,828
Mar 14, 8 PM $ 0.0603
+0.18%
$ 104.64 million $ 617,423
Mar 14, 7 PM $ 0.0602
-0.03%
$ 104.44 million $ 616,619
Mar 14, 6 PM $ 0.0602
+0.15%
$ 104.46 million $ 609,572
Mar 14, 5 PM $ 0.06
-0.03%
$ 104.12 million $ 606,859
Mar 14, 4 PM $ 0.0601
+0.20%
$ 104.14 million $ 606,285
Mar 14, 3 PM $ 0.0599
+0.97%
$ 103.93 million $ 601,218
Mar 14, 2 PM $ 0.0593
+0.00%
$ 102.84 million $ 590,310
Mar 14, 1 PM $ 0.0593
+0.28%
$ 102.87 million $ 589,677
Mar 14, 12 PM $ 0.0591
-0.07%
$ 102.56 million $ 584,044
Mar 14, 11 AM $ 0.0592
-0.03%
$ 102.57 million $ 578,431
Mar 14, 10 AM $ 0.0592
-3.09%
$ 102.67 million $ 571,968
Mar 14, 9 AM $ 0.0613
+0.15%
$ 106.23 million $ 382,785
Mar 14, 8 AM $ 0.0609
-3.04%
$ 105.54 million $ 373,829
Mar 14, 7 AM $ 0.0628
+0.10%
$ 108.84 million $ 226,545
Mar 14, 6 AM $ 0.0626
-1.22%
$ 108.53 million $ 220,131
Mar 14, 5 AM $ 0.0633
-0.08%
$ 109.74 million $ 56,504
Mar 14, 4 AM $ 0.0633
-0.23%
$ 109.82 million $ 55,477
Mar 14, 3 AM $ 0.0635
-0.03%
$ 110.05 million $ 112,996
Mar 14, 2 AM $ 0.0635
-0.28%
$ 110.1 million $ 271,406
Mar 14, 1 AM $ 0.0637
-0.21%
$ 110.41 million $ 261,208
Mar 14, 12 AM $ 0.0636
-0.04%
$ 110.2 million $ 246,289
Mar 13, 11 PM $ 0.0634
-0.05%
$ 110.01 million $ 242,916
Mar 13, 10 PM $ 0.0638
+0.11%
$ 110.58 million $ 235,496
Mar 13, 9 PM $ 0.0639
+0.12%
$ 110.74 million $ 227,435
Mar 13, 8 PM $ 0.0638
-0.23%
$ 110.66 million $ 217,214
Mar 13, 7 PM $ 0.0637
+0.00%
$ 110.53 million $ 209,415
Mar 13, 6 PM $ 0.0638
+0.29%
$ 110.7 million $ 205,824
Mar 13, 5 PM $ 0.0637
-0.17%
$ 110.38 million $ 193,377
Mar 13, 4 PM $ 0.0637
-0.13%
$ 110.41 million $ 185,897
Mar 13, 3 PM $ 0.0638
+0.00%
$ 110.6 million $ 176,010
Mar 13, 2 PM $ 0.0638
-1.13%
$ 110.7 million $ 166,789
Mar 13, 1 PM $ 0.0646
+0.44%
$ 112.03 million $ 121,995
Mar 13, 12 PM $ 0.0643
+0.09%
$ 111.45 million $ 112,666
Mar 13, 11 AM $ 0.0642
+0.04%
$ 111.24 million $ 110,849
Mar 13, 10 AM $ 0.064
+0.14%
$ 111.05 million $ 106,592
Mar 13, 9 AM $ 0.0643
-0.03%
$ 111.48 million $ 88,929
Mar 13, 8 AM $ 0.0643
-0.01%
$ 111.53 million $ 84,916
Mar 13, 7 AM $ 0.0644
-0.19%
$ 111.7 million $ 78,340
Mar 13, 6 AM $ 0.0645
-0.68%
$ 111.9 million $ 66,838
Mar 13, 5 AM $ 0.0652
-0.21%
$ 113.04 million $ 48,825