Rollbit Coin Historical Data

RLB Page 42
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.0639
-1.13%
$ 107.3 million $ 192,352
May 18, 1 PM $ 0.0645
+0.26%
$ 108.47 million $ 188,959
May 18, 12 PM $ 0.0643
-0.38%
$ 108.06 million $ 176,935
May 18, 11 AM $ 0.0645
+0.12%
$ 108.45 million $ 171,873
May 18, 8 AM $ 0.0643
-0.01%
$ 107.99 million $ 174,427
May 18, 7 AM $ 0.0643
+0.11%
$ 108.02 million $ 173,045
May 18, 6 AM $ 0.0642
+0.00%
$ 107.84 million $ 175,706
May 18, 5 AM $ 0.0642
+0.25%
$ 107.94 million $ 178,270
May 18, 4 AM $ 0.0641
+0.00%
$ 107.77 million $ 172,548
May 18, 3 AM $ 0.064
+0.00%
$ 107.62 million $ 175,058
May 18, 1 AM $ 0.064
-0.18%
$ 107.57 million $ 195,499
May 18, 12 AM $ 0.0641
-0.95%
$ 107.76 million $ 195,191
May 17, 11 PM $ 0.0648
-0.01%
$ 108.82 million $ 163,045
May 17, 10 PM $ 0.0647
-0.06%
$ 108.73 million $ 158,761
May 17, 9 PM $ 0.0648
-0.05%
$ 108.84 million $ 162,870
May 17, 8 PM $ 0.0645
-0.17%
$ 108.31 million $ 125,701
May 17, 7 PM $ 0.0647
+0.23%
$ 108.76 million $ 122,147
May 17, 5 PM $ 0.0643
+0.11%
$ 108.09 million $ 126,649
May 17, 4 PM $ 0.0641
-0.18%
$ 107.69 million $ 143,017
May 17, 3 PM $ 0.0642
+0.20%
$ 107.89 million $ 155,394
May 17, 2 PM $ 0.0641
+0.08%
$ 107.75 million $ 316,125
May 17, 1 PM $ 0.064
-0.55%
$ 107.52 million $ 500,508
May 17, 12 PM $ 0.0643
+0.11%
$ 108.05 million $ 495,155
May 17, 10 AM $ 0.0641
+0.00%
$ 107.66 million $ 493,594
May 17, 9 AM $ 0.0641
-0.15%
$ 107.64 million $ 494,422
May 17, 8 AM $ 0.0641
+0.00%
$ 107.74 million $ 498,946
May 17, 6 AM $ 0.0643
+0.02%
$ 108.01 million $ 501,350
May 17, 5 AM $ 0.0643
+0.09%
$ 107.98 million $ 506,047
May 17, 4 AM $ 0.0641
+0.00%
$ 107.72 million $ 506,070
May 17, 3 AM $ 0.064
+1.52%
$ 107.48 million $ 501,404
May 17, 2 AM $ 0.0628
+0.00%
$ 105.6 million $ 481,876
May 17, 1 AM $ 0.0629
-0.11%
$ 105.76 million $ 482,173
May 17, 12 AM $ 0.063
+0.38%
$ 105.86 million $ 468,205
May 16, 10 PM $ 0.0625
-0.02%
$ 105.01 million $ 480,032
May 16, 9 PM $ 0.0629
+0.21%
$ 105.64 million $ 472,597
May 16, 8 PM $ 0.0627
+0.16%
$ 105.4 million $ 477,285
May 16, 7 PM $ 0.0625
-0.30%
$ 105.08 million $ 490,611
May 16, 6 PM $ 0.0626
+0.00%
$ 105.21 million $ 509,320
May 16, 5 PM $ 0.0624
-0.63%
$ 104.78 million $ 554,592
May 16, 4 PM $ 0.0627
-0.22%
$ 105.44 million $ 577,848
May 16, 3 PM $ 0.0629
-1.27%
$ 105.66 million $ 562,569
May 16, 2 PM $ 0.0637
-6.47%
$ 107.11 million $ 529,533
May 16, 1 PM $ 0.0681
+0.11%
$ 114.52 million $ 224,274
May 16, 12 PM $ 0.068
+0.00%
$ 114.29 million $ 222,784
May 16, 11 AM $ 0.068
+0.13%
$ 114.31 million $ 223,533
May 16, 10 AM $ 0.0679
+0.05%
$ 114.18 million $ 231,433
May 16, 9 AM $ 0.0678
-0.20%
$ 113.93 million $ 229,772
May 16, 8 AM $ 0.0679
+0.04%
$ 114.18 million $ 229,822
May 16, 7 AM $ 0.068
-0.36%
$ 114.2 million $ 227,608
May 16, 6 AM $ 0.0682
+0.00%
$ 114.63 million $ 219,603