Rollbit Coin Historical Data

RLB Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.0905
+0.12%
$ 160.49 million $ 315,127
Jan 24, 7 PM $ 0.0904
+0.20%
$ 160.32 million $ 308,943
Jan 24, 6 PM $ 0.0901
+0.00%
$ 159.75 million $ 302,250
Jan 24, 5 PM $ 0.0898
+0.00%
$ 159.32 million $ 298,013
Jan 24, 4 PM $ 0.0898
+0.00%
$ 159.24 million $ 296,211
Jan 24, 3 PM $ 0.0898
+0.07%
$ 159.26 million $ 295,145
Jan 24, 2 PM $ 0.0897
+0.04%
$ 159.11 million $ 290,704
Jan 24, 1 PM $ 0.0896
+0.00%
$ 158.92 million $ 289,082
Jan 24, 12 PM $ 0.0897
+0.09%
$ 159.09 million $ 299,629
Jan 24, 11 AM $ 0.0895
+0.00%
$ 158.83 million $ 295,688
Jan 24, 10 AM $ 0.0895
-0.57%
$ 158.83 million $ 294,064
Jan 24, 9 AM $ 0.09
+0.00%
$ 159.65 million $ 278,159
Jan 24, 8 AM $ 0.09
-0.12%
$ 159.64 million $ 276,012
Jan 24, 7 AM $ 0.0903
+0.15%
$ 160.16 million $ 267,735
Jan 24, 6 AM $ 0.0902
+1.09%
$ 159.92 million $ 203,461
Jan 24, 5 AM $ 0.0891
+1.60%
$ 158.11 million $ 180,958
Jan 24, 4 AM $ 0.0877
+0.46%
$ 155.62 million $ 144,215
Jan 24, 3 AM $ 0.0872
+0.56%
$ 154.72 million $ 126,615
Jan 24, 2 AM $ 0.0866
-0.02%
$ 153.66 million $ 562,580
Jan 24, 1 AM $ 0.0871
+0.69%
$ 154.49 million $ 524,208
Jan 24, 12 AM $ 0.0866
+0.27%
$ 153.62 million $ 514,008
Jan 23, 11 PM $ 0.0866
+0.31%
$ 153.56 million $ 501,085
Jan 23, 10 PM $ 0.086
+0.11%
$ 152.45 million $ 487,097
Jan 23, 9 PM $ 0.086
-0.02%
$ 152.47 million $ 480,631
Jan 23, 8 PM $ 0.086
+0.68%
$ 152.49 million $ 469,180
Jan 23, 7 PM $ 0.085
-0.20%
$ 150.68 million $ 431,781
Jan 23, 6 PM $ 0.0852
-1.55%
$ 151.07 million $ 429,913
Jan 23, 5 PM $ 0.0864
+0.20%
$ 153.22 million $ 344,645
Jan 23, 4 PM $ 0.0868
+0.28%
$ 153.97 million $ 327,896
Jan 23, 3 PM $ 0.0866
+1.37%
$ 153.53 million $ 311,018
Jan 23, 2 PM $ 0.0851
-2.06%
$ 150.86 million $ 255,535
Jan 23, 1 PM $ 0.0868
+0.22%
$ 154.02 million $ 205,939
Jan 23, 12 PM $ 0.0867
+0.20%
$ 153.71 million $ 199,299
Jan 23, 11 AM $ 0.0873
+0.17%
$ 154.84 million $ 178,868
Jan 23, 10 AM $ 0.0872
-0.02%
$ 154.61 million $ 167,696
Jan 23, 9 AM $ 0.0872
+0.21%
$ 154.71 million $ 162,875
Jan 23, 8 AM $ 0.087
+0.10%
$ 154.38 million $ 152,786
Jan 23, 7 AM $ 0.087
-0.16%
$ 154.22 million $ 151,065
Jan 23, 6 AM $ 0.0871
+0.28%
$ 154.47 million $ 141,851
Jan 23, 5 AM $ 0.0867
+0.00%
$ 153.8 million $ 131,491
Jan 23, 4 AM $ 0.0861
+0.01%
$ 152.76 million $ 113,881
Jan 23, 3 AM $ 0.0871
+1.38%
$ 154.52 million $ 54,743
Jan 23, 2 AM $ 0.0861
+0.67%
$ 152.78 million $ 374,055
Jan 23, 1 AM $ 0.0854
-0.03%
$ 151.55 million $ 358,065
Jan 23, 12 AM $ 0.0853
+0.00%
$ 151.32 million $ 356,054
Jan 22, 11 PM $ 0.0854
-0.53%
$ 151.49 million $ 354,295
Jan 22, 10 PM $ 0.0859
+0.26%
$ 152.28 million $ 334,865
Jan 22, 9 PM $ 0.0858
+0.40%
$ 152.63 million $ 328,927
Jan 22, 8 PM $ 0.0851
-0.08%
$ 151.54 million $ 311,701
Jan 22, 7 PM $ 0.0852
+0.24%
$ 151.64 million $ 308,867