Rollbit Coin Historical Data

RLB Page 42
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.0652
-0.21%
$ 113.04 million $ 48,825
Mar 13, 4 AM $ 0.0654
+0.14%
$ 113.34 million $ 33,808
Mar 13, 3 AM $ 0.0653
+0.16%
$ 113.16 million $ 31,169
Mar 13, 2 AM $ 0.0652
-0.10%
$ 113.13 million $ 398,365
Mar 13, 1 AM $ 0.0653
+0.17%
$ 113.15 million $ 391,030
Mar 13, 12 AM $ 0.0651
+0.81%
$ 112.95 million $ 373,755
Mar 12, 11 PM $ 0.0646
-0.01%
$ 111.95 million $ 349,993
Mar 12, 10 PM $ 0.0645
+0.04%
$ 111.8 million $ 344,385
Mar 12, 9 PM $ 0.0644
-0.38%
$ 111.61 million $ 341,151
Mar 12, 8 PM $ 0.0647
+0.20%
$ 112.45 million $ 332,070
Mar 12, 7 PM $ 0.0645
-0.05%
$ 112.23 million $ 331,753
Mar 12, 6 PM $ 0.0646
+0.32%
$ 112.3 million $ 317,942
Mar 12, 5 PM $ 0.0644
-0.35%
$ 111.95 million $ 251,350
Mar 12, 4 PM $ 0.0645
-0.30%
$ 112.17 million $ 234,006
Mar 12, 3 PM $ 0.0647
+0.37%
$ 112.51 million $ 228,963
Mar 12, 2 PM $ 0.0642
-2.99%
$ 111.69 million $ 210,678
Mar 12, 1 PM $ 0.0662
+0.01%
$ 115.12 million $ 90,721
Mar 12, 12 PM $ 0.0662
-0.04%
$ 115.07 million $ 89,098
Mar 12, 11 AM $ 0.0663
+0.08%
$ 115.2 million $ 86,653
Mar 12, 10 AM $ 0.0662
+0.19%
$ 115.08 million $ 86,316
Mar 12, 9 AM $ 0.0661
-1.07%
$ 114.9 million $ 70,535
Mar 12, 8 AM $ 0.0671
-0.32%
$ 116.7 million $ 46,292
Mar 12, 7 AM $ 0.0674
+0.15%
$ 117.19 million $ 36,144
Mar 12, 6 AM $ 0.0672
-0.86%
$ 116.91 million $ 32,806
Mar 12, 5 AM $ 0.0678
+0.11%
$ 117.92 million $ 19,656
Mar 12, 4 AM $ 0.0677
+0.04%
$ 117.66 million $ 16,352
Mar 12, 3 AM $ 0.0675
+0.00%
$ 117.43 million $ 978,305
Mar 12, 2 AM $ 0.0675
-0.07%
$ 117.42 million $ 977,153
Mar 12, 1 AM $ 0.0676
+0.21%
$ 117.47 million $ 971,237
Mar 12, 12 AM $ 0.0674
+0.24%
$ 117.22 million $ 969,497
Mar 11, 11 PM $ 0.0671
-0.03%
$ 116.67 million $ 961,726
Mar 11, 10 PM $ 0.067
+0.00%
$ 116.54 million $ 955,867
Mar 11, 9 PM $ 0.067
-0.61%
$ 116.42 million $ 954,140
Mar 11, 8 PM $ 0.0673
-0.74%
$ 117 million $ 944,357
Mar 11, 7 PM $ 0.0677
-0.15%
$ 117.74 million $ 931,207
Mar 11, 6 PM $ 0.0676
+0.00%
$ 117.56 million $ 924,648
Mar 11, 5 PM $ 0.0677
-0.01%
$ 117.68 million $ 922,440
Mar 11, 4 PM $ 0.0677
+0.42%
$ 117.71 million $ 912,927
Mar 11, 3 PM $ 0.0674
-0.78%
$ 117.24 million $ 902,628
Mar 11, 2 PM $ 0.0678
+0.28%
$ 117.95 million $ 895,727
Mar 11, 1 PM $ 0.0677
-0.14%
$ 117.67 million $ 891,014
Mar 11, 12 PM $ 0.0677
+0.07%
$ 117.66 million $ 877,163
Mar 11, 11 AM $ 0.0676
-0.22%
$ 117.47 million $ 873,846
Mar 11, 10 AM $ 0.0676
+0.00%
$ 117.55 million $ 868,965
Mar 11, 9 AM $ 0.0676
+0.00%
$ 117.5 million $ 868,081
Mar 11, 8 AM $ 0.0674
+0.00%
$ 117.27 million $ 865,315
Mar 11, 7 AM $ 0.0675
-0.23%
$ 117.4 million $ 865,125
Mar 11, 6 AM $ 0.0676
+0.11%
$ 117.63 million $ 860,980
Mar 11, 5 AM $ 0.0675
+0.04%
$ 117.4 million $ 858,677
Mar 11, 4 AM $ 0.0675
-0.01%
$ 117.29 million $ 857,282