Rollbit Coin Historical Data

RLB Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.0852
+0.24%
$ 151.64 million $ 308,867
Jan 22, 6 PM $ 0.0851
+0.32%
$ 151.45 million $ 303,581
Jan 22, 5 PM $ 0.0848
+0.73%
$ 150.96 million $ 289,412
Jan 22, 4 PM $ 0.0839
-0.32%
$ 149.37 million $ 267,957
Jan 22, 3 PM $ 0.0842
+0.19%
$ 149.95 million $ 256,729
Jan 22, 2 PM $ 0.0841
+0.04%
$ 149.69 million $ 250,831
Jan 22, 1 PM $ 0.0841
+0.01%
$ 149.61 million $ 246,347
Jan 22, 12 PM $ 0.0839
+0.12%
$ 149.36 million $ 240,891
Jan 22, 11 AM $ 0.0842
+0.83%
$ 149.82 million $ 232,944
Jan 22, 10 AM $ 0.0835
+0.17%
$ 148.63 million $ 216,413
Jan 22, 9 AM $ 0.0833
-0.34%
$ 148.31 million $ 213,844
Jan 22, 8 AM $ 0.0836
-2.45%
$ 148.8 million $ 187,943
Jan 22, 7 AM $ 0.0856
-0.38%
$ 152.38 million $ 97,514
Jan 22, 6 AM $ 0.0858
+0.00%
$ 152.65 million $ 89,814
Jan 22, 5 AM $ 0.0857
-0.10%
$ 152.48 million $ 87,972
Jan 22, 4 AM $ 0.0856
-0.08%
$ 152.29 million $ 85,387
Jan 22, 3 AM $ 0.0854
-0.43%
$ 151.99 million $ 77,326
Jan 22, 2 AM $ 0.0858
-0.03%
$ 152.76 million $ 366,053
Jan 22, 1 AM $ 0.0858
+0.21%
$ 152.63 million $ 359,791
Jan 22, 12 AM $ 0.0854
+0.00%
$ 152.07 million $ 347,993
Jan 21, 11 PM $ 0.0854
-0.13%
$ 152.05 million $ 346,939
Jan 21, 10 PM $ 0.0852
-0.20%
$ 151.67 million $ 334,644
Jan 21, 9 PM $ 0.0859
-1.38%
$ 152.81 million $ 324,982
Jan 21, 8 PM $ 0.087
+0.41%
$ 154.86 million $ 226,508
Jan 21, 7 PM $ 0.0867
+0.80%
$ 154.37 million $ 202,943
Jan 21, 6 PM $ 0.086
+0.43%
$ 153.04 million $ 178,192
Jan 21, 5 PM $ 0.0855
-1.07%
$ 152.14 million $ 167,722
Jan 21, 4 PM $ 0.0863
-0.05%
$ 153.62 million $ 119,506
Jan 21, 3 PM $ 0.0863
+0.27%
$ 153.68 million $ 99,893
Jan 21, 2 PM $ 0.0859
-1.00%
$ 152.83 million $ 86,063
Jan 21, 1 PM $ 0.0866
+0.18%
$ 154.2 million $ 53,778
Jan 21, 12 PM $ 0.0864
-0.49%
$ 153.76 million $ 48,073
Jan 21, 11 AM $ 0.0868
+0.05%
$ 154.82 million $ 33,068
Jan 21, 10 AM $ 0.0867
+0.00%
$ 154.32 million $ 25,703
Jan 21, 9 AM $ 0.0867
-0.13%
$ 154.34 million $ 24,083
Jan 21, 8 AM $ 0.0867
-0.24%
$ 154.23 million $ 15,191
Jan 21, 7 AM $ 0.0869
+0.07%
$ 154.69 million $ 138,814
Jan 21, 5 AM $ 0.087
+0.13%
$ 154.82 million $ 267,755
Jan 21, 4 AM $ 0.0868
+0.11%
$ 154.46 million $ 408,670
Jan 21, 3 AM $ 0.0866
+0.03%
$ 154.14 million $ 1.06 million
Jan 21, 2 AM $ 0.0864
-0.17%
$ 153.75 million $ 1.06 million
Jan 21, 1 AM $ 0.0866
-5.19%
$ 154.07 million $ 1.05 million
Jan 21, 12 AM $ 0.0918
-1.26%
$ 163.41 million $ 913,539
Jan 20, 11 PM $ 0.093
+0.15%
$ 165.5 million $ 863,331
Jan 20, 10 PM $ 0.0928
-0.40%
$ 165.08 million $ 841,352
Jan 20, 9 PM $ 0.0931
+0.08%
$ 165.75 million $ 828,266
Jan 20, 8 PM $ 0.093
+0.12%
$ 165.61 million $ 821,540
Jan 20, 7 PM $ 0.0929
-0.05%
$ 165.31 million $ 800,321
Jan 20, 6 PM $ 0.093
+0.04%
$ 165.44 million $ 793,678
Jan 20, 5 PM $ 0.0929
+0.08%
$ 165.39 million $ 787,154