Rollbit Coin Historical Data

RLB Page 43
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.0675
+0.04%
$ 117.4 million $ 858,677
Mar 11, 4 AM $ 0.0675
-0.01%
$ 117.29 million $ 857,282
Mar 11, 3 AM $ 0.0674
+0.00%
$ 117.22 million $ 846,923
Mar 11, 2 AM $ 0.0675
+0.22%
$ 117.35 million $ 1.08 million
Mar 11, 1 AM $ 0.0673
+0.00%
$ 117.11 million $ 1.08 million
Mar 11, 12 AM $ 0.0675
+0.44%
$ 117.32 million $ 1.07 million
Mar 10, 11 PM $ 0.0672
+0.15%
$ 116.78 million $ 1.06 million
Mar 10, 10 PM $ 0.0672
+0.28%
$ 116.76 million $ 1.06 million
Mar 10, 9 PM $ 0.0671
-0.11%
$ 116.69 million $ 1.05 million
Mar 10, 8 PM $ 0.0673
+0.92%
$ 117.02 million $ 1.04 million
Mar 10, 7 PM $ 0.0669
+0.24%
$ 116.38 million $ 1.01 million
Mar 10, 1 PM $ 0.000279
+0.00%
$ 485,184 $ 148,831
Mar 10, 7 AM $ 0.000275
+0.00%
$ 477,379 $ 0
Mar 10, 2 AM $ 0.000275
+0.00%
$ 477,379 $ 0.1
Mar 10, 12 AM $ 0.000274
-0.21%
$ -- $ 0.1
Mar 9, 9 PM $ 0.000275
+0.00%
$ 477,379 $ 0.1
Mar 9, 7 PM $ 0.000275
+0.00%
$ -- $ 0
Mar 9, 4 PM $ 0.000275
+0.00%
$ 477,379 $ 0
Mar 9, 2 PM $ 0.000276
-0.78%
$ 479,338 $ 0
Mar 9, 1 PM $ 0.000276
+0.13%
$ 480,556 $ 0
Mar 9, 12 PM $ 0.000276
+0.63%
$ 479,776 $ 0
Mar 9, 11 AM $ 0.000274
-0.51%
$ 476,377 $ 0
Mar 9, 10 AM $ 0.000275
+0.12%
$ 478,701 $ 0
Mar 9, 9 AM $ 0.000275
-0.12%
$ 477,503 $ 0
Mar 9, 8 AM $ 0.000274
+0.31%
$ 476,663 $ 0
Mar 9, 7 AM $ 0.000273
-0.20%
$ 475,425 $ 0
Mar 9, 6 AM $ 0.000274
-1.18%
$ 477,277 $ 0
Mar 9, 5 AM $ 0.000273
-0.21%
$ 475,348 $ 0
Mar 9, 4 AM $ 0.000273
+0.00%
$ 475,500 $ 0
Mar 9, 3 AM $ 0.000274
+0.86%
$ 477,295 $ 1
Mar 9, 2 AM $ 0.00027
-0.48%
$ 470,112 $ 0
Mar 9, 1 AM $ 0.000272
+0.03%
$ 472,545 $ 0
Mar 9, 12 AM $ 0.000271
+0.60%
$ 470,844 $ 0
Mar 8, 11 PM $ 0.000271
+0.16%
$ 471,218 $ 0
Mar 8, 10 PM $ 0.000267
-1.40%
$ 463,467 $ 0
Mar 8, 9 PM $ 0.000271
-0.38%
$ 470,953 $ 0
Mar 8, 8 PM $ 0.000271
+0.07%
$ 471,877 $ 0
Mar 8, 7 PM $ 0.00027
-0.04%
$ 469,976 $ 1
Mar 8, 6 PM $ 0.00027
+0.61%
$ 470,245 $ 1
Mar 8, 5 PM $ 0.000269
-0.27%
$ 467,647 $ 1
Mar 8, 4 PM $ 0.000271
-0.09%
$ 470,382 $ 1
Mar 8, 3 PM $ 0.000272
+0.56%
$ 472,477 $ 1
Mar 8, 2 PM $ 0.00027
+0.43%
$ 469,485 $ 1
Mar 8, 1 PM $ 0.000271
+0.09%
$ 471,621 $ 0
Mar 8, 12 PM $ 0.000271
-0.50%
$ 471,488 $ 0
Mar 8, 11 AM $ 0.000273
-0.28%
$ 474,694 $ 0
Mar 8, 10 AM $ 0.000273
+0.19%
$ 475,487 $ 0
Mar 8, 9 AM $ 0.000272
+0.11%
$ 473,766 $ 0
Mar 8, 8 AM $ 0.000272
+0.02%
$ 473,197 $ 0
Mar 8, 7 AM $ 0.000272
+0.66%
$ 473,148 $ 0