Rollbit Coin Historical Data

RLB Page 44
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.000271
-0.49%
$ 470,598 $ 0
Mar 8, 5 AM $ 0.000272
+1.00%
$ 472,512 $ 0
Mar 8, 4 AM $ 0.00027
-0.79%
$ 469,641 $ 0
Mar 8, 3 AM $ 0.000273
+1.08%
$ 473,978 $ 0
Mar 8, 2 AM $ 0.000272
-0.66%
$ 472,188 $ 0
Mar 8, 1 AM $ 0.000273
+0.06%
$ 475,440 $ 0
Mar 8, 12 AM $ 0.000274
+0.78%
$ 476,192 $ 0
Mar 7, 11 PM $ 0.000272
+0.21%
$ 472,593 $ 0
Mar 7, 10 PM $ 0.000273
+0.69%
$ 475,072 $ 0
Mar 7, 9 PM $ 0.000271
+0.03%
$ 471,394 $ 0
Mar 7, 8 PM $ 0.00027
-2.66%
$ 469,954 $ 0
Mar 7, 7 PM $ 0.000278
+2.00%
$ 483,258 $ 0
Mar 7, 6 PM $ 0.000272
+0.00%
$ 473,281 $ 0
Mar 7, 5 PM $ 0.000273
+0.37%
$ 475,003 $ 1
Mar 7, 4 PM $ 0.000272
-0.07%
$ 473,708 $ 1
Mar 7, 3 PM $ 0.000275
-0.16%
$ 478,898 $ 1
Mar 7, 2 PM $ 0.000275
+0.19%
$ 478,354 $ 1
Mar 7, 1 PM $ 0.000275
-0.73%
$ 478,021 $ 2
Mar 7, 12 PM $ 0.000277
+0.58%
$ 482,261 $ 2
Mar 7, 11 AM $ 0.000276
-0.49%
$ 479,706 $ 2
Mar 7, 10 AM $ 0.000277
+0.04%
$ 482,299 $ 2
Mar 7, 9 AM $ 0.000277
+0.61%
$ 481,882 $ 2
Mar 7, 8 AM $ 0.000277
+0.04%
$ 481,111 $ 2
Mar 7, 7 AM $ 0.000276
+0.94%
$ 480,288 $ 2
Mar 7, 6 AM $ 0.000274
-0.82%
$ 476,749 $ 2
Mar 7, 5 AM $ 0.000276
-0.27%
$ 479,903 $ 2
Mar 7, 4 AM $ 0.000277
+0.48%
$ 480,887 $ 2
Mar 7, 3 AM $ 0.000276
-0.39%
$ 480,059 $ 2
Mar 7, 2 AM $ 0.000277
+0.30%
$ 481,831 $ 2
Mar 7, 1 AM $ 0.000276
-0.05%
$ 480,141 $ 2
Mar 7, 12 AM $ 0.000278
+0.07%
$ 483,224 $ 2
Mar 6, 11 PM $ 0.000279
+0.46%
$ 485,059 $ 2
Mar 6, 10 PM $ 0.000277
-0.16%
$ 481,992 $ 2
Mar 6, 9 PM $ 0.000278
+0.20%
$ 482,803 $ 2
Mar 6, 8 PM $ 0.000278
-0.17%
$ 482,888 $ 2
Mar 6, 7 PM $ 0.000282
+0.22%
$ 489,593 $ 2
Mar 6, 6 PM $ 0.000279
+1.40%
$ 485,761 $ 2
Mar 6, 5 PM $ 0.000278
-0.22%
$ 484,031 $ 2
Mar 6, 4 PM $ 0.000284
+1.19%
$ 494,532 $ 2
Mar 6, 3 PM $ 0.000284
+0.35%
$ 493,033 $ 1
Mar 6, 2 PM $ 0.000286
-0.91%
$ 497,550 $ 1
Mar 6, 1 PM $ 0.000288
+0.79%
$ 501,559 $ 1
Mar 6, 12 PM $ 0.000288
-1.44%
$ 499,973 $ 1
Mar 6, 11 AM $ 0.000292
+1.58%
$ 508,423 $ 1
Mar 6, 10 AM $ 0.000288
-1.28%
$ 500,285 $ 1
Mar 6, 9 AM $ 0.000292
-0.78%
$ 507,052 $ 1
Mar 6, 8 AM $ 0.000294
+0.85%
$ 511,178 $ 1
Mar 6, 7 AM $ 0.00029
-1.37%
$ 503,818 $ 1
Mar 6, 6 AM $ 0.000294
+1.34%
$ 510,594 $ 1
Mar 6, 5 AM $ 0.00029
-0.09%
$ 504,391 $ 1