Rollbit Coin Historical Data

RLB Page 45
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.0676
-0.11%
$ 113.9 million $ 110,680
May 11, 9 PM $ 0.0676
+0.00%
$ 114.05 million $ 154,018
May 11, 8 PM $ 0.0676
+0.00%
$ 113.93 million $ 161,810
May 11, 7 PM $ 0.0675
+0.64%
$ 113.79 million $ 446,680
May 11, 6 PM $ 0.0672
+0.07%
$ 113.36 million $ 462,343
May 11, 5 PM $ 0.0672
+0.24%
$ 113.35 million $ 454,568
May 11, 4 PM $ 0.0671
+0.01%
$ 113.1 million $ 463,538
May 11, 3 PM $ 0.0671
+0.45%
$ 113.18 million $ 470,147
May 11, 2 PM $ 0.0668
+0.04%
$ 112.66 million $ 474,346
May 11, 1 PM $ 0.0668
-0.15%
$ 112.62 million $ 498,986
May 11, 12 PM $ 0.0668
-0.05%
$ 112.61 million $ 493,372
May 11, 11 AM $ 0.0666
+0.00%
$ 112.36 million $ 496,662
May 11, 10 AM $ 0.0667
+0.00%
$ 112.4 million $ 495,838
May 11, 9 AM $ 0.0665
-0.35%
$ 112.1 million $ 495,301
May 11, 8 AM $ 0.0666
+0.09%
$ 112.26 million $ 509,680
May 11, 6 AM $ 0.0664
+0.02%
$ 111.87 million $ 517,177
May 11, 5 AM $ 0.0664
-0.03%
$ 111.9 million $ 521,506
May 11, 4 AM $ 0.0662
-0.05%
$ 111.67 million $ 516,219
May 11, 3 AM $ 0.0662
+0.11%
$ 111.57 million $ 515,966
May 11, 2 AM $ 0.066
+0.00%
$ 111.21 million $ 319,365
May 10, 7 PM $ 0.0854
+0.00%
$ 143.93 million $ 38,803
May 10, 6 PM $ 0.0692
+0.05%
$ 116.69 million $ 220,140
May 10, 5 PM $ 0.0692
-0.55%
$ 116.59 million $ 226,384
May 10, 4 PM $ 0.0694
+0.00%
$ 117.04 million $ 221,842
May 10, 3 PM $ 0.0696
+0.04%
$ 117.28 million $ 219,273
May 10, 2 PM $ 0.0695
+0.15%
$ 117.15 million $ 221,007
May 10, 1 PM $ 0.0694
-0.71%
$ 116.96 million $ 199,499
May 10, 12 PM $ 0.0702
+0.00%
$ 118.32 million $ 193,905
May 10, 11 AM $ 0.07
+0.00%
$ 117.96 million $ 197,330
May 10, 10 AM $ 0.0701
+0.16%
$ 118.1 million $ 199,350
May 10, 9 AM $ 0.0699
+0.07%
$ 117.91 million $ 198,629
May 10, 8 AM $ 0.0698
-0.35%
$ 117.73 million $ 192,297
May 10, 7 AM $ 0.0699
+0.00%
$ 117.89 million $ 184,087
May 10, 6 AM $ 0.0699
+0.23%
$ 117.84 million $ 183,884
May 10, 4 AM $ 0.0696
+0.16%
$ 117.31 million $ 319,375
May 10, 3 AM $ 0.0694
+0.00%
$ 116.98 million $ 318,918
May 10, 2 AM $ 0.0694
-1.46%
$ 116.93 million $ 326,249
May 10, 1 AM $ 0.0704
+0.12%
$ 118.66 million $ 306,982
May 9, 11 PM $ 0.07
+0.01%
$ 118.08 million $ 307,399
May 9, 10 PM $ 0.0702
+0.09%
$ 118.31 million $ 306,771
May 9, 9 PM $ 0.0703
+0.52%
$ 118.57 million $ 285,425
May 9, 8 PM $ 0.07
-0.25%
$ 117.96 million $ 281,067
May 9, 7 PM $ 0.0699
+0.20%
$ 117.84 million $ 282,333
May 9, 6 PM $ 0.07
+0.36%
$ 117.97 million $ 271,903
May 9, 5 PM $ 0.0698
+0.21%
$ 117.68 million $ 270,098
May 9, 4 PM $ 0.0697
+0.23%
$ 117.43 million $ 269,929
May 9, 3 PM $ 0.0696
+0.30%
$ 117.39 million $ 266,808
May 9, 2 PM $ 0.0696
+0.02%
$ 117.27 million $ 260,706
May 9, 1 PM $ 0.0695
+0.12%
$ 117.25 million $ 251,932
May 9, 12 PM $ 0.0696
+0.11%
$ 117.35 million $ 252,625