Rollbit Coin Historical Data

RLB Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.0961
+0.18%
$ 171.06 million $ 1.77 million
Jan 18, 4 PM $ 0.0959
+0.40%
$ 170.73 million $ 1.76 million
Jan 18, 3 PM $ 0.0955
+1.22%
$ 170.04 million $ 1.7 million
Jan 18, 2 PM $ 0.0943
+0.09%
$ 167.88 million $ 1.62 million
Jan 18, 1 PM $ 0.0942
+0.16%
$ 167.73 million $ 1.61 million
Jan 18, 12 PM $ 0.094
+0.00%
$ 167.36 million $ 1.6 million
Jan 18, 11 AM $ 0.0939
+0.26%
$ 167.21 million $ 1.59 million
Jan 18, 10 AM $ 0.0936
+0.26%
$ 166.8 million $ 1.57 million
Jan 18, 9 AM $ 0.0931
-2.38%
$ 165.74 million $ 1.41 million
Jan 18, 8 AM $ 0.0954
+0.17%
$ 169.75 million $ 1.41 million
Jan 18, 7 AM $ 0.0952
-0.35%
$ 169.43 million $ 1.39 million
Jan 18, 6 AM $ 0.0955
-0.06%
$ 169.91 million $ 1.29 million
Jan 18, 5 AM $ 0.0955
-9.72%
$ 170 million $ 1.13 million
Jan 18, 4 AM $ 0.106
-0.04%
$ 188.02 million $ 436,554
Jan 18, 3 AM $ 0.106
+0.13%
$ 187.85 million $ 433,624
Jan 18, 2 AM $ 0.105
+1.14%
$ 187.61 million $ 1.08 million
Jan 18, 1 AM $ 0.104
+0.59%
$ 185.48 million $ 1.02 million
Jan 18, 12 AM $ 0.104
-0.74%
$ 184.29 million $ 988,155
Jan 17, 11 PM $ 0.104
-0.12%
$ 185.6 million $ 950,917
Jan 17, 10 PM $ 0.104
+1.88%
$ 185.84 million $ 931,350
Jan 17, 9 PM $ 0.103
+0.44%
$ 182.45 million $ 735,851
Jan 17, 8 PM $ 0.102
+0.00%
$ 181.15 million $ 664,811
Jan 17, 7 PM $ 0.102
+0.01%
$ 181.08 million $ 662,995
Jan 17, 6 PM $ 0.102
+0.16%
$ 181.04 million $ 647,129
Jan 17, 5 PM $ 0.102
+0.13%
$ 180.5 million $ 638,192
Jan 17, 4 PM $ 0.101
+0.91%
$ 180.5 million $ 629,184
Jan 17, 3 PM $ 0.1
+0.21%
$ 178.87 million $ 517,910
Jan 17, 2 PM $ 0.1
+0.61%
$ 178.52 million $ 456,065
Jan 17, 1 PM $ 0.0998
+0.09%
$ 177.54 million $ 394,545
Jan 17, 12 PM $ 0.0997
+0.12%
$ 177.37 million $ 384,431
Jan 17, 11 AM $ 0.0995
+0.00%
$ 177.04 million $ 370,024
Jan 17, 10 AM $ 0.0993
+0.39%
$ 176.76 million $ 354,464
Jan 17, 9 AM $ 0.0989
+0.11%
$ 176.07 million $ 325,407
Jan 17, 8 AM $ 0.0988
+0.11%
$ 175.84 million $ 321,539
Jan 17, 7 AM $ 0.0987
+0.11%
$ 175.62 million $ 315,269
Jan 17, 6 AM $ 0.0986
+0.09%
$ 175.43 million $ 310,992
Jan 17, 5 AM $ 0.0984
+0.81%
$ 175.16 million $ 298,414
Jan 17, 4 AM $ 0.0976
+0.03%
$ 173.66 million $ 214,363
Jan 17, 3 AM $ 0.0975
+0.00%
$ 173.51 million $ 518,730
Jan 17, 2 AM $ 0.0975
-0.04%
$ 173.61 million $ 517,667
Jan 17, 1 AM $ 0.0976
+0.30%
$ 173.68 million $ 503,410
Jan 17, 12 AM $ 0.0972
+1.08%
$ 173.05 million $ 480,488
Jan 16, 11 PM $ 0.0961
+0.00%
$ 171.08 million $ 396,031
Jan 16, 10 PM $ 0.0961
+0.18%
$ 171.08 million $ 394,824
Jan 16, 9 PM $ 0.0959
-0.40%
$ 170.77 million $ 386,836
Jan 16, 8 PM $ 0.0963
+0.01%
$ 171.4 million $ 359,468
Jan 16, 7 PM $ 0.0965
+0.67%
$ 171.78 million $ 313,113
Jan 16, 6 PM $ 0.0959
+0.27%
$ 170.65 million $ 267,136
Jan 16, 5 PM $ 0.0956
+0.10%
$ 170.2 million $ 255,305
Jan 16, 4 PM $ 0.0955
+0.17%
$ 169.95 million $ 232,264