Rollbit Coin Historical Data

RLB Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.0955
+0.17%
$ 169.95 million $ 232,264
Jan 16, 3 PM $ 0.0952
-0.04%
$ 169.4 million $ 216,882
Jan 16, 2 PM $ 0.0952
+0.08%
$ 169.4 million $ 206,242
Jan 16, 1 PM $ 0.095
-0.02%
$ 169.1 million $ 195,876
Jan 16, 12 PM $ 0.095
+0.06%
$ 169.12 million $ 193,259
Jan 16, 11 AM $ 0.095
+0.25%
$ 169.04 million $ 191,848
Jan 16, 10 AM $ 0.0947
+0.48%
$ 168.62 million $ 177,972
Jan 16, 9 AM $ 0.0942
-0.01%
$ 167.69 million $ 160,087
Jan 16, 8 AM $ 0.0942
+0.11%
$ 167.71 million $ 155,931
Jan 16, 7 AM $ 0.0941
-0.01%
$ 167.43 million $ 151,111
Jan 16, 6 AM $ 0.094
+0.00%
$ 167.32 million $ 145,928
Jan 16, 5 AM $ 0.094
-0.37%
$ 167.27 million $ 144,817
Jan 16, 4 AM $ 0.0941
+0.00%
$ 167.54 million $ 184,812
Jan 16, 3 AM $ 0.0948
+0.08%
$ 168.79 million $ 391,124
Jan 16, 2 AM $ 0.0947
-0.05%
$ 168.54 million $ 389,208
Jan 16, 1 AM $ 0.0948
+0.01%
$ 168.68 million $ 387,125
Jan 16, 12 AM $ 0.0948
+0.37%
$ 168.65 million $ 381,438
Jan 15, 11 PM $ 0.0944
+0.08%
$ 168.02 million $ 344,571
Jan 15, 10 PM $ 0.0944
+0.24%
$ 168.03 million $ 332,762
Jan 15, 9 PM $ 0.0942
+0.21%
$ 168.45 million $ 330,669
Jan 15, 8 PM $ 0.094
+0.34%
$ 168.11 million $ 306,429
Jan 15, 7 PM $ 0.0935
-0.38%
$ 167.14 million $ 277,708
Jan 15, 6 PM $ 0.0939
+0.30%
$ 167.78 million $ 231,909
Jan 15, 5 PM $ 0.0936
+0.14%
$ 167.3 million $ 224,759
Jan 15, 4 PM $ 0.0935
+0.35%
$ 167.07 million $ 214,397
Jan 15, 3 PM $ 0.0931
-0.06%
$ 166.37 million $ 173,785
Jan 15, 2 PM $ 0.0931
-0.05%
$ 166.47 million $ 159,020
Jan 15, 1 PM $ 0.0933
-0.15%
$ 166.75 million $ 135,113
Jan 15, 12 PM $ 0.0934
+0.07%
$ 167.01 million $ 125,983
Jan 15, 11 AM $ 0.0934
+0.03%
$ 166.95 million $ 118,997
Jan 15, 10 AM $ 0.0934
+0.25%
$ 166.9 million $ 115,235
Jan 15, 9 AM $ 0.0931
+0.52%
$ 166.52 million $ 105,329
Jan 15, 8 AM $ 0.0926
+0.15%
$ 165.62 million $ 86,090
Jan 15, 7 AM $ 0.0925
+0.37%
$ 165.38 million $ 79,454
Jan 15, 6 AM $ 0.0921
+0.14%
$ 164.69 million $ 72,807
Jan 15, 5 AM $ 0.0918
+0.11%
$ 164.1 million $ 68,196
Jan 15, 4 AM $ 0.0916
+0.00%
$ 163.67 million $ 56,470
Jan 15, 3 AM $ 0.0925
+0.00%
$ 165.38 million $ 334,278
Jan 15, 2 AM $ 0.0925
+0.14%
$ 165.39 million $ 799,501
Jan 15, 1 AM $ 0.0924
+0.00%
$ 165.14 million $ 797,950
Jan 15, 12 AM $ 0.0924
+0.04%
$ 165.14 million $ 796,008
Jan 14, 11 PM $ 0.0923
+0.03%
$ 165.09 million $ 794,040
Jan 14, 10 PM $ 0.0924
+0.25%
$ 165.25 million $ 784,048
Jan 14, 9 PM $ 0.0925
+0.28%
$ 165.4 million $ 775,781
Jan 14, 8 PM $ 0.0923
-0.86%
$ 164.95 million $ 737,029
Jan 14, 7 PM $ 0.0931
+0.29%
$ 166.38 million $ 733,881
Jan 14, 6 PM $ 0.0928
+0.23%
$ 165.89 million $ 707,294
Jan 14, 5 PM $ 0.0926
+0.04%
$ 165.58 million $ 698,654
Jan 14, 4 PM $ 0.0925
+0.39%
$ 165.34 million $ 662,569
Jan 14, 3 PM $ 0.0923
+0.50%
$ 165.05 million $ 647,670