Rollbit Coin Historical Data

RLB Page 47
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.000277
+0.88%
$ 482,513 $ 1
Mar 1, 8 PM $ 0.000279
-0.30%
$ 486,457 $ 2
Mar 1, 7 PM $ 0.000281
+0.87%
$ 489,314 $ 2
Mar 1, 6 PM $ 0.000278
-0.33%
$ 485,600 $ 2
Mar 1, 5 PM $ 0.000279
-0.88%
$ 485,989 $ 2
Mar 1, 4 PM $ 0.000279
-1.55%
$ 487,049 $ 2
Mar 1, 3 PM $ 0.000284
+0.22%
$ 494,575 $ 2
Mar 1, 2 PM $ 0.000283
+1.07%
$ 492,958 $ 2
Mar 1, 1 PM $ 0.00028
+0.09%
$ 488,788 $ 2
Mar 1, 12 PM $ 0.000282
+0.08%
$ 491,613 $ 2
Mar 1, 11 AM $ 0.00028
+0.07%
$ 488,909 $ 2
Mar 1, 10 AM $ 0.000282
+0.03%
$ 491,573 $ 2
Mar 1, 9 AM $ 0.000282
-0.24%
$ 491,326 $ 2
Mar 1, 8 AM $ 0.000284
-0.29%
$ 495,297 $ 2
Mar 1, 7 AM $ 0.000285
+0.44%
$ 497,077 $ 2
Mar 1, 6 AM $ 0.000283
-1.73%
$ 493,715 $ 3
Mar 1, 5 AM $ 0.000288
+0.76%
$ 502,782 $ 3
Mar 1, 4 AM $ 0.000286
-0.32%
$ 498,452 $ 3
Mar 1, 3 AM $ 0.000287
-0.67%
$ 499,729 $ 3
Mar 1, 2 AM $ 0.000285
+1.07%
$ 497,920 $ 3
Mar 1, 1 AM $ 0.000281
+0.53%
$ 490,025 $ 3
Mar 1, 12 AM $ 0.000279
+0.05%
$ 487,181 $ 3
Feb 28, 11 PM $ 0.000278
-0.34%
$ 485,016 $ 3
Feb 28, 10 PM $ 0.000279
-0.15%
$ 486,121 $ 3
Feb 28, 9 PM $ 0.000278
+0.29%
$ 485,479 $ 3
Feb 28, 8 PM $ 0.000277
+1.17%
$ 483,080 $ 2
Feb 28, 7 PM $ 0.000272
+0.31%
$ 473,864 $ 2
Feb 28, 6 PM $ 0.00027
-0.27%
$ 470,774 $ 2
Feb 28, 5 PM $ 0.000271
+0.47%
$ 471,995 $ 2
Feb 28, 4 PM $ 0.000269
+0.06%
$ 469,018 $ 2
Feb 28, 3 PM $ 0.00027
-0.12%
$ 470,208 $ 2
Feb 28, 2 PM $ 0.000268
+0.00%
$ 467,197 $ 2
Feb 28, 1 PM $ 0.000268
+0.29%
$ 467,659 $ 2
Feb 28, 12 PM $ 0.000268
+0.03%
$ 467,247 $ 2
Feb 28, 11 AM $ 0.000268
+0.28%
$ 467,102 $ 2
Feb 28, 10 AM $ 0.000267
+0.67%
$ 466,446 $ 2
Feb 28, 9 AM $ 0.000266
+0.00%
$ 463,935 $ 2
Feb 28, 8 AM $ 0.000266
-0.46%
$ 464,741 $ 2
Feb 28, 7 AM $ 0.000266
-0.27%
$ 464,808 $ 2
Feb 28, 6 AM $ 0.000272
-0.68%
$ 475,260 $ 1
Feb 28, 5 AM $ 0.000274
-0.20%
$ 478,427 $ 1
Feb 28, 4 AM $ 0.000275
+0.10%
$ 479,817 $ 1
Feb 28, 3 AM $ 0.000276
-0.04%
$ 480,967 $ 1
Feb 28, 2 AM $ 0.000276
+0.14%
$ 480,808 $ 1
Feb 28, 1 AM $ 0.000275
-0.10%
$ 480,445 $ 1
Feb 28, 12 AM $ 0.000276
+0.18%
$ 480,974 $ 1
Feb 27, 11 PM $ 0.000275
+0.03%
$ 478,903 $ 1
Feb 27, 10 PM $ 0.000275
+0.12%
$ 479,456 $ 1
Feb 27, 9 PM $ 0.000275
+0.05%
$ 479,435 $ 1
Feb 27, 8 PM $ 0.000275
+0.01%
$ 479,469 $ 1