Rollbit Coin Historical Data

RLB Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.0923
+0.50%
$ 165.05 million $ 647,670
Jan 14, 2 PM $ 0.0917
+0.00%
$ 164.01 million $ 630,176
Jan 14, 1 PM $ 0.0916
+0.05%
$ 163.82 million $ 626,903
Jan 14, 12 PM $ 0.0915
+0.01%
$ 163.57 million $ 616,609
Jan 14, 11 AM $ 0.0923
+0.00%
$ 165.06 million $ 602,638
Jan 14, 10 AM $ 0.0922
-0.17%
$ 164.77 million $ 601,871
Jan 14, 9 AM $ 0.0922
-0.03%
$ 164.76 million $ 566,188
Jan 14, 8 AM $ 0.092
-0.04%
$ 164.51 million $ 569,946
Jan 14, 7 AM $ 0.0921
+0.29%
$ 164.58 million $ 584,026
Jan 14, 6 AM $ 0.0918
+0.22%
$ 164.08 million $ 579,512
Jan 14, 5 AM $ 0.0916
+0.21%
$ 163.73 million $ 578,493
Jan 14, 4 AM $ 0.0914
+0.00%
$ 163.43 million $ 601,793
Jan 14, 3 AM $ 0.0906
-0.87%
$ 161.95 million $ 767,882
Jan 14, 2 AM $ 0.0914
+0.00%
$ 163.39 million $ 916,127
Jan 14, 1 AM $ 0.0912
+0.16%
$ 163.12 million $ 926,860
Jan 14, 12 AM $ 0.0911
-0.02%
$ 162.86 million $ 924,042
Jan 13, 11 PM $ 0.0911
+3.67%
$ 162.87 million $ 909,819
Jan 13, 10 PM $ 0.0876
-1.66%
$ 156.64 million $ 854,768
Jan 13, 9 PM $ 0.0891
+0.29%
$ 159.3 million $ 759,944
Jan 13, 8 PM $ 0.0888
+0.14%
$ 158.84 million $ 756,611
Jan 13, 7 PM $ 0.0887
-1.00%
$ 158.61 million $ 756,213
Jan 13, 6 PM $ 0.0896
+0.20%
$ 160.22 million $ 728,590
Jan 13, 5 PM $ 0.0894
+1.07%
$ 159.86 million $ 690,183
Jan 13, 4 PM $ 0.0887
-2.71%
$ 158.6 million $ 654,009
Jan 13, 3 PM $ 0.0911
-0.14%
$ 162.8 million $ 528,985
Jan 13, 2 PM $ 0.0912
+0.89%
$ 163.03 million $ 544,803
Jan 13, 1 PM $ 0.0902
-0.49%
$ 161.33 million $ 533,449
Jan 13, 12 PM $ 0.0905
+0.17%
$ 161.79 million $ 534,443
Jan 13, 11 AM $ 0.0902
+0.03%
$ 161.33 million $ 2.19 million
Jan 13, 10 AM $ 0.0901
-0.20%
$ 161.09 million $ 2.19 million
Jan 13, 9 AM $ 0.0903
+0.15%
$ 161.36 million $ 2.19 million
Jan 13, 8 AM $ 0.0901
-0.13%
$ 161.14 million $ 2.19 million
Jan 13, 7 AM $ 0.09
-0.76%
$ 160.92 million $ 2.18 million
Jan 13, 6 AM $ 0.0906
+0.00%
$ 161.9 million $ 2.24 million
Jan 13, 5 AM $ 0.0905
+0.27%
$ 161.85 million $ 2.24 million
Jan 13, 4 AM $ 0.0903
+0.12%
$ 161.43 million $ 2.24 million
Jan 13, 3 AM $ 0.0902
-4.90%
$ 161.23 million $ 2.23 million
Jan 13, 2 AM $ 0.0947
+0.09%
$ 169.3 million $ 2.04 million
Jan 13, 1 AM $ 0.0946
-0.13%
$ 169.19 million $ 2.04 million
Jan 13, 12 AM $ 0.0948
+0.30%
$ 169.46 million $ 2.04 million
Jan 12, 11 PM $ 0.0947
+0.42%
$ 169.28 million $ 2.03 million
Jan 12, 10 PM $ 0.0943
-0.13%
$ 168.59 million $ 2.03 million
Jan 12, 9 PM $ 0.0946
+0.06%
$ 169.03 million $ 2.03 million
Jan 12, 8 PM $ 0.0945
+0.20%
$ 168.94 million $ 2.12 million
Jan 12, 7 PM $ 0.0943
+0.02%
$ 168.59 million $ 2.15 million
Jan 12, 6 PM $ 0.0939
+0.00%
$ 167.94 million $ 2.15 million
Jan 12, 5 PM $ 0.094
-0.05%
$ 167.98 million $ 2.15 million
Jan 12, 4 PM $ 0.0939
+0.12%
$ 167.81 million $ 2.18 million
Jan 12, 3 PM $ 0.0937
-1.19%
$ 167.53 million $ 2.21 million
Jan 12, 2 PM $ 0.095
+0.14%
$ 169.78 million $ 2.14 million