Rollbit Coin Historical Data

RLB Page 48
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.000274
+0.07%
$ 478,677 $ 1
Feb 27, 6 PM $ 0.000274
-0.57%
$ 478,581 $ 1
Feb 27, 5 PM $ 0.000276
-0.39%
$ 481,214 $ 1
Feb 27, 4 PM $ 0.000277
+0.15%
$ 483,307 $ 1
Feb 27, 3 PM $ 0.000278
+0.13%
$ 484,918 $ 1
Feb 27, 2 PM $ 0.000278
+0.38%
$ 485,114 $ 1
Feb 27, 1 PM $ 0.00028
+0.15%
$ 487,763 $ 1
Feb 27, 12 PM $ 0.000281
-0.06%
$ 490,419 $ 1
Feb 27, 11 AM $ 0.000284
-0.16%
$ 494,870 $ 1
Feb 27, 10 AM $ 0.000285
-0.65%
$ 496,650 $ 1
Feb 27, 9 AM $ 0.000287
-0.17%
$ 501,332 $ 1
Feb 27, 8 AM $ 0.000288
+0.36%
$ 502,368 $ 1
Feb 27, 7 AM $ 0.000287
-0.49%
$ 500,841 $ 1
Feb 27, 6 AM $ 0.000287
-0.22%
$ 501,203 $ 1
Feb 27, 5 AM $ 0.000288
+0.10%
$ 502,499 $ 1
Feb 27, 4 AM $ 0.000289
+0.91%
$ 504,777 $ 1
Feb 27, 3 AM $ 0.000286
-0.08%
$ 498,539 $ 1
Feb 27, 2 AM $ 0.000286
+0.11%
$ 498,297 $ 1
Feb 27, 1 AM $ 0.000285
+0.28%
$ 497,137 $ 1
Feb 27, 12 AM $ 0.000285
-0.19%
$ 497,188 $ 1
Feb 26, 11 PM $ 0.000286
+0.12%
$ 498,427 $ 1
Feb 26, 10 PM $ 0.000285
-0.02%
$ 497,773 $ 1
Feb 26, 9 PM $ 0.000286
-0.13%
$ 498,796 $ 1
Feb 26, 8 PM $ 0.000286
+0.41%
$ 501,200 $ 1
Feb 26, 7 PM $ 0.000285
-0.02%
$ 498,494 $ 1
Feb 26, 6 PM $ 0.000285
-0.11%
$ 498,586 $ 1
Feb 26, 5 PM $ 0.000286
+0.08%
$ 499,818 $ 1
Feb 26, 4 PM $ 0.000287
+0.06%
$ 501,718 $ 1
Feb 26, 3 PM $ 0.000286
-0.10%
$ 501,433 $ 2
Feb 26, 2 PM $ 0.000287
-0.16%
$ 503,189 $ 2
Feb 26, 1 PM $ 0.000287
+0.04%
$ 502,650 $ 2
Feb 26, 12 PM $ 0.000286
-0.15%
$ 501,375 $ 2
Feb 26, 11 AM $ 0.000287
+0.15%
$ 502,429 $ 2
Feb 26, 10 AM $ 0.000287
+0.18%
$ 502,490 $ 2
Feb 26, 9 AM $ 0.000288
+0.00%
$ 503,379 $ 2
Feb 26, 8 AM $ 0.000287
+0.78%
$ 501,779 $ 2
Feb 26, 7 AM $ 0.000285
-0.94%
$ 498,812 $ 2
Feb 26, 6 AM $ 0.000288
+0.26%
$ 503,608 $ 2
Feb 26, 5 AM $ 0.000287
-0.55%
$ 503,030 $ 2
Feb 26, 4 AM $ 0.000289
+0.14%
$ 505,092 $ 2
Feb 26, 3 AM $ 0.000287
+0.11%
$ 502,670 $ 2
Feb 26, 2 AM $ 0.000286
-0.89%
$ 501,312 $ 2
Feb 26, 1 AM $ 0.00029
+0.36%
$ 506,706 $ 2
Feb 26, 12 AM $ 0.000289
+1.72%
$ 505,347 $ 3
Feb 25, 11 PM $ 0.00029
-0.67%
$ 506,863 $ 3
Feb 25, 10 PM $ 0.000292
-0.60%
$ 511,939 $ 3
Feb 25, 9 PM $ 0.000291
+0.00%
$ 510,195 $ 3
Feb 25, 8 PM $ 0.000291
+0.11%
$ 508,802 $ 3
Feb 25, 7 PM $ 0.00029
+0.24%
$ 507,732 $ 3
Feb 25, 6 PM $ 0.000288
+0.24%
$ 504,432 $ 3