Rollbit Coin Historical Data

RLB Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.0939
+0.12%
$ 167.81 million $ 2.18 million
Jan 12, 3 PM $ 0.0937
-1.19%
$ 167.53 million $ 2.21 million
Jan 12, 2 PM $ 0.095
+0.14%
$ 169.78 million $ 2.14 million
Jan 12, 1 PM $ 0.0959
+0.14%
$ 171.45 million $ 2.11 million
Jan 12, 12 PM $ 0.0958
-0.61%
$ 171.21 million $ 2.15 million
Jan 12, 11 AM $ 0.0962
+0.19%
$ 172.02 million $ 2.14 million
Jan 12, 10 AM $ 0.0959
-0.06%
$ 171.36 million $ 2.16 million
Jan 12, 9 AM $ 0.096
+0.01%
$ 171.57 million $ 2.16 million
Jan 12, 8 AM $ 0.096
-0.34%
$ 172.05 million $ 2.16 million
Jan 12, 7 AM $ 0.0964
+0.79%
$ 172.42 million $ 2.15 million
Jan 12, 6 AM $ 0.0957
+0.96%
$ 171.02 million $ 2.09 million
Jan 12, 5 AM $ 0.0955
+0.08%
$ 170.76 million $ 2.14 million
Jan 12, 4 AM $ 0.0953
+0.60%
$ 170.33 million $ 2.16 million
Jan 12, 3 AM $ 0.0946
-1.65%
$ 169.19 million $ 2.16 million
Jan 12, 2 AM $ 0.096
+0.78%
$ 171.69 million $ 2.04 million
Jan 12, 1 AM $ 0.0952
+0.54%
$ 170.28 million $ 1.98 million
Jan 12, 12 AM $ 0.0947
+0.29%
$ 169.37 million $ 2.02 million
Jan 11, 11 PM $ 0.0944
+0.39%
$ 168.84 million $ 2.02 million
Jan 11, 10 PM $ 0.0938
-0.54%
$ 167.63 million $ 2.01 million
Jan 11, 9 PM $ 0.0943
-0.26%
$ 168.54 million $ 1.99 million
Jan 11, 8 PM $ 0.0947
+1.37%
$ 169.21 million $ 1.97 million
Jan 11, 7 PM $ 0.0933
+0.15%
$ 166.87 million $ 1.81 million
Jan 11, 6 PM $ 0.0933
+0.26%
$ 166.71 million $ 1.82 million
Jan 11, 5 PM $ 0.093
-0.25%
$ 166.26 million $ 1.81 million
Jan 11, 4 PM $ 0.093
+1.22%
$ 166.32 million $ 1.81 million
Jan 11, 3 PM $ 0.092
+0.52%
$ 164.39 million $ 1.72 million
Jan 11, 2 PM $ 0.0915
+0.22%
$ 163.5 million $ 1.69 million
Jan 11, 1 PM $ 0.0913
+0.24%
$ 163.14 million $ 1.68 million
Jan 11, 12 PM $ 0.0919
-0.12%
$ 164.37 million $ 1.63 million
Jan 11, 11 AM $ 0.0921
+0.13%
$ 164.6 million $ 1.64 million
Jan 11, 10 AM $ 0.0919
+0.29%
$ 164.3 million $ 1.62 million
Jan 11, 9 AM $ 0.0913
+0.00%
$ 163.27 million $ 1.61 million
Jan 11, 8 AM $ 0.0914
+0.06%
$ 163.37 million $ 1.61 million
Jan 11, 7 AM $ 0.0913
-0.13%
$ 163.14 million $ 1.6 million
Jan 11, 6 AM $ 0.0914
+0.83%
$ 163.39 million $ 1.61 million
Jan 11, 5 AM $ 0.0909
+0.59%
$ 161.19 million $ 1.52 million
Jan 11, 4 AM $ 0.0904
+0.16%
$ 161.58 million $ 1.46 million
Jan 11, 3 AM $ 0.0905
+0.43%
$ 161.76 million $ 1.46 million
Jan 11, 1 AM $ 0.0904
+0.65%
$ 161.54 million $ 1.43 million
Jan 11, 12 AM $ 0.0898
+0.69%
$ 160.5 million $ 1.4 million
Jan 10, 11 PM $ 0.0891
+0.16%
$ 159.33 million $ 1.37 million
Jan 10, 10 PM $ 0.0888
+0.00%
$ 158.76 million $ 1.37 million
Jan 10, 9 PM $ 0.089
+0.22%
$ 159.06 million $ 1.36 million
Jan 10, 8 PM $ 0.0887
-0.38%
$ 158.5 million $ 1.36 million
Jan 10, 7 PM $ 0.0888
-0.07%
$ 158.83 million $ 1.35 million
Jan 10, 6 PM $ 0.0885
-0.82%
$ 158.18 million $ 1.34 million
Jan 10, 5 PM $ 0.0889
-0.11%
$ 158.94 million $ 1.3 million
Jan 10, 4 PM $ 0.0893
+0.48%
$ 159.67 million $ 1.29 million
Jan 10, 3 PM $ 0.089
-0.03%
$ 159.14 million $ 1.29 million
Jan 10, 2 PM $ 0.0891
+0.00%
$ 159.36 million $ 1.29 million