Rollbit Coin Historical Data

RLB Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.0891
+0.00%
$ 159.36 million $ 1.29 million
Jan 10, 1 PM $ 0.0892
+0.43%
$ 159.44 million $ 1.29 million
Jan 10, 12 PM $ 0.0887
-0.34%
$ 158.62 million $ 1.28 million
Jan 10, 11 AM $ 0.089
+0.90%
$ 159.07 million $ 1.26 million
Jan 10, 9 AM $ 0.0879
+0.08%
$ 157.18 million $ 1.2 million
Jan 10, 8 AM $ 0.0881
+0.13%
$ 157.43 million $ 1.2 million
Jan 10, 7 AM $ 0.0882
+0.40%
$ 157.64 million $ 1.19 million
Jan 10, 6 AM $ 0.0881
+0.00%
$ 157.42 million $ 1.16 million
Jan 10, 5 AM $ 0.0871
-0.01%
$ 155.68 million $ 1.15 million
Jan 10, 4 AM $ 0.0871
+0.44%
$ 155.7 million $ 1.15 million
Jan 10, 3 AM $ 0.0875
+0.00%
$ 156.43 million $ 1.12 million
Jan 10, 2 AM $ 0.0873
-0.38%
$ 156.02 million $ 1.11 million
Jan 10, 1 AM $ 0.0879
+0.22%
$ 157.12 million $ 1.1 million
Jan 10, 12 AM $ 0.0879
+0.78%
$ 157.21 million $ 1.07 million
Jan 9, 11 PM $ 0.0875
+0.21%
$ 156.43 million $ 1.1 million
Jan 9, 10 PM $ 0.0874
+0.28%
$ 156.2 million $ 1.1 million
Jan 9, 9 PM $ 0.087
+0.00%
$ 155.45 million $ 1.1 million
Jan 9, 8 PM $ 0.0868
+0.00%
$ 155.25 million $ 1.1 million
Jan 9, 7 PM $ 0.0867
+0.03%
$ 154.94 million $ 1.1 million
Jan 9, 6 PM $ 0.0867
+0.11%
$ 154.91 million $ 1.09 million
Jan 9, 5 PM $ 0.0866
+0.16%
$ 154.74 million $ 1.17 million
Jan 9, 4 PM $ 0.0866
-0.33%
$ 154.87 million $ 1.17 million
Jan 9, 3 PM $ 0.087
+0.37%
$ 155.5 million $ 1.18 million
Jan 9, 2 PM $ 0.0866
-0.13%
$ 154.85 million $ 1.16 million
Jan 9, 1 PM $ 0.0869
+0.69%
$ 155.38 million $ 1.15 million
Jan 9, 12 PM $ 0.0864
+0.13%
$ 154.43 million $ 1.14 million
Jan 9, 11 AM $ 0.0863
+0.20%
$ 154.34 million $ 1.13 million
Jan 9, 10 AM $ 0.0862
-0.02%
$ 154.07 million $ 1.13 million
Jan 9, 9 AM $ 0.086
+0.04%
$ 153.67 million $ 1.12 million
Jan 9, 8 AM $ 0.0858
-0.57%
$ 153.44 million $ 1.12 million
Jan 9, 7 AM $ 0.0863
-0.01%
$ 154.28 million $ 1.1 million
Jan 9, 6 AM $ 0.0863
+0.08%
$ 154.23 million $ 1.1 million
Jan 9, 5 AM $ 0.0861
+0.03%
$ 153.89 million $ 1.1 million
Jan 9, 4 AM $ 0.0859
+0.00%
$ 153.62 million $ 1.11 million
Jan 9, 3 AM $ 0.0858
-0.52%
$ 153.44 million $ 1.1 million
Jan 9, 2 AM $ 0.0862
-0.07%
$ 154.1 million $ 1.09 million
Jan 9, 1 AM $ 0.0863
+0.07%
$ 154.23 million $ 1.08 million
Jan 9, 12 AM $ 0.0862
+0.20%
$ 154.13 million $ 1.08 million
Jan 8, 11 PM $ 0.0861
+1.30%
$ 153.84 million $ 1.07 million
Jan 8, 10 PM $ 0.0849
-0.79%
$ 152.52 million $ 1.05 million
Jan 8, 9 PM $ 0.0854
-0.14%
$ 153.24 million $ 974,648
Jan 8, 8 PM $ 0.0855
-0.10%
$ 153.44 million $ 972,561
Jan 8, 7 PM $ 0.0854
-0.14%
$ 153.26 million $ 969,850
Jan 8, 6 PM $ 0.0855
+0.14%
$ 153.48 million $ 978,291
Jan 8, 5 PM $ 0.0855
+2.01%
$ 153.48 million $ 966,689
Jan 8, 4 PM $ 0.0838
+0.72%
$ 150.47 million $ 891,613
Jan 8, 3 PM $ 0.0831
+0.04%
$ 149.2 million $ 843,294
Jan 8, 2 PM $ 0.0831
-0.02%
$ 149.15 million $ 840,620
Jan 8, 1 PM $ 0.083
+0.00%
$ 149.1 million $ 844,735
Jan 8, 12 PM $ 0.0831
-0.11%
$ 149.11 million $ 843,417