Rollbit Coin Historical Data

RLB Page 49
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.0634
+0.23%
$ 107.16 million $ 160,470
May 2, 9 PM $ 0.063
-1.99%
$ 106.48 million $ 126,842
May 2, 8 PM $ 0.0641
-0.07%
$ 108.43 million $ 107,841
May 2, 7 PM $ 0.0641
+0.00%
$ 108.4 million $ 104,461
May 2, 6 PM $ 0.064
+0.00%
$ -- $ 120,029
May 2, 5 PM $ 0.064
+0.16%
$ 108.18 million $ 124,152
May 2, 4 PM $ 0.0639
-0.52%
$ 108.01 million $ 126,980
May 2, 3 PM $ 0.0641
+0.26%
$ 108.39 million $ 127,631
May 2, 2 PM $ 0.0638
+0.00%
$ 107.91 million $ 117,431
May 2, 1 PM $ 0.0636
+0.00%
$ 107.64 million $ 148,164
May 2, 12 PM $ 0.0637
+0.19%
$ 107.82 million $ 149,351
May 2, 11 AM $ 0.0638
+0.00%
$ 107.98 million $ 145,009
May 2, 10 AM $ 0.0639
+0.11%
$ 108.09 million $ 139,801
May 2, 8 AM $ 0.0636
+0.00%
$ 107.64 million $ 136,876
May 2, 7 AM $ 0.0636
+0.02%
$ 107.5 million $ 136,268
May 2, 6 AM $ 0.0635
-0.01%
$ 107.37 million $ 141,460
May 2, 5 AM $ 0.0635
+0.16%
$ 107.38 million $ 143,889
May 2, 4 AM $ 0.0631
-1.77%
$ 106.77 million $ 118,403
May 2, 3 AM $ 0.0641
-0.04%
$ 108.49 million $ 118,246
May 2, 1 AM $ 0.064
+0.00%
$ 108.19 million $ 122,963
May 1, 10 PM $ 0.0636
+0.01%
$ 107.64 million $ 150,933
May 1, 9 PM $ 0.0635
+0.03%
$ 107.46 million $ 158,987
May 1, 8 PM $ 0.0634
-0.06%
$ 107.21 million $ 158,847
May 1, 7 PM $ 0.0637
+0.18%
$ 107.74 million $ 158,254
May 1, 6 PM $ 0.0635
-0.56%
$ 107.35 million $ 152,788
May 1, 5 PM $ 0.0638
+0.51%
$ 107.94 million $ 141,150
May 1, 4 PM $ 0.0635
+0.43%
$ 107.45 million $ 135,286
May 1, 3 PM $ 0.0631
+0.22%
$ 106.73 million $ 128,164
May 1, 2 PM $ 0.063
-1.19%
$ 106.59 million $ 130,272
May 1, 1 PM $ 0.0638
+0.17%
$ 107.84 million $ 110,792
May 1, 12 PM $ 0.0636
-0.08%
$ 107.53 million $ 109,143
May 1, 11 AM $ 0.0636
+0.00%
$ 107.53 million $ 109,280
May 1, 10 AM $ 0.0636
+0.09%
$ 107.51 million $ 115,213
May 1, 9 AM $ 0.0635
+0.00%
$ 107.32 million $ 118,224
May 1, 8 AM $ 0.0635
+0.09%
$ 107.32 million $ 121,835
May 1, 7 AM $ 0.0636
+0.27%
$ 107.51 million $ 118,350
May 1, 6 AM $ 0.0633
+0.00%
$ 107.1 million $ 117,371
May 1, 5 AM $ 0.0634
+0.00%
$ 107.16 million $ 118,258
May 1, 4 AM $ 0.0632
+0.00%
$ 106.97 million $ 129,665
May 1, 3 AM $ 0.0631
+0.00%
$ 106.8 million $ 137,854
May 1, 2 AM $ 0.0631
+0.00%
$ 106.69 million $ 136,883
May 1, 1 AM $ 0.063
-0.09%
$ 106.57 million $ 143,091
May 1, 12 AM $ 0.0631
-0.15%
$ 106.64 million $ 142,756
Apr 30, 11 PM $ 0.0631
+0.53%
$ 106.79 million $ 130,421
Apr 30, 10 PM $ 0.0629
-0.22%
$ 106.42 million $ 127,243
Apr 30, 9 PM $ 0.0631
+0.00%
$ 107.06 million $ 125,398
Apr 30, 8 PM $ 0.0631
+0.21%
$ 107.11 million $ 119,127
Apr 30, 7 PM $ 0.0628
+0.00%
$ 106.56 million $ 126,395
Apr 30, 6 PM $ 0.0629
+0.04%
$ 106.77 million $ 127,433
Apr 30, 4 PM $ 0.0626
-0.20%
$ 106.33 million $ 142,779