Rollbit Coin Historical Data

RLB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0771
+0.83%
$ 146.79 million $ 677,750
Oct 5, 2025 $ 0.0763
-3.69%
$ 145.34 million $ 3.2 million
Oct 4, 2025 $ 0.0796
+3.54%
$ 151.58 million $ 2.7 million
Oct 3, 2025 $ 0.0768
-0.19%
$ 146.37 million $ 2.28 million
Oct 2, 2025 $ 0.0769
+6.59%
$ 147.04 million $ 1.9 million
Oct 1, 2025 $ 0.072
-0.92%
$ 137.91 million $ 871,094
Sep 30, 2025 $ 0.0724
+3.91%
$ 138.44 million $ 550,789
Sep 29, 2025 $ 0.0694
+1.31%
$ 132.65 million $ 1.67 million
Sep 28, 2025 $ 0.0687
-0.05%
$ 131.45 million $ 1.21 million
Sep 27, 2025 $ 0.0689
-0.88%
$ 131.67 million $ 915,174
Sep 26, 2025 $ 0.0691
-0.81%
$ 132.8 million $ 660,562
Sep 25, 2025 $ 0.0695
+1.00%
$ 134.12 million $ 373,747
Sep 24, 2025 $ 0.0682
+0.53%
$ 131.96 million $ 95,028
Sep 23, 2025 $ 0.0682
+0.37%
$ 131.13 million $ 107,916
Sep 22, 2025 $ 0.0697
-1.88%
$ 132.58 million $ 907,935
Sep 21, 2025 $ 0.071
+3.83%
$ 136.4 million $ 1.26 million
Sep 20, 2025 $ 0.0678
+0.08%
$ 131.56 million $ 1.37 million
Sep 19, 2025 $ 0.0673
-3.16%
$ 130.28 million $ 1.16 million
Sep 18, 2025 $ 0.0694
+0.67%
$ 134.3 million $ 1.13 million
Sep 17, 2025 $ 0.0688
+0.57%
$ 133.08 million $ 974,898
Sep 16, 2025 $ 0.0677
-2.45%
$ 132.67 million $ 978,618
Sep 15, 2025 $ 0.0687
-2.97%
$ 132.53 million $ 1.04 million
Sep 14, 2025 $ 0.0707
-1.31%
$ 136.74 million $ 995,246
Sep 13, 2025 $ 0.0716
+0.35%
$ 137.73 million $ 1.06 million
Sep 12, 2025 $ 0.0709
+1.34%
$ 137.06 million $ 1.14 million
Sep 11, 2025 $ 0.07
-3.41%
$ 135.71 million $ 1.02 million
Sep 10, 2025 $ 0.0725
+4.28%
$ 140.65 million $ 1 million
Sep 9, 2025 $ 0.0695
-1.72%
$ 134.86 million $ 915,788
Sep 8, 2025 $ 0.0714
+0.18%
$ 138.54 million $ 1.01 million
Sep 7, 2025 $ 0.0719
-1.44%
$ 139.4 million $ 872,743
Sep 6, 2025 $ 0.073
-0.36%
$ 141.67 million $ 855,317
Sep 5, 2025 $ 0.0732
+0.04%
$ 142.07 million $ 973,087
Sep 4, 2025 $ 0.0728
+2.49%
$ 142.36 million $ 1.02 million
Sep 3, 2025 $ 0.0706
+3.69%
$ 138.65 million $ 1.42 million
Sep 2, 2025 $ 0.0682
+3.38%
$ 133.46 million $ 951,617
Sep 1, 2025 $ 0.066
+0.09%
$ 128.8 million $ 968,522
Aug 31, 2025 $ 0.0656
+4.45%
$ 128.75 million $ 1.01 million
Aug 30, 2025 $ 0.0626
-0.84%
$ 122.24 million $ 1.02 million
Aug 29, 2025 $ 0.0632
+4.85%
$ 123.24 million $ 1.1 million
Aug 28, 2025 $ 0.0607
-3.23%
$ 122.72 million $ 1.09 million
Aug 27, 2025 $ 0.0627
+2.43%
$ 126.91 million $ 965,884
Aug 26, 2025 $ 0.0609
+4.67%
$ 123.59 million $ 980,042
Aug 25, 2025 $ 0.0581
-1.55%
$ 117.92 million $ 1.05 million
Aug 24, 2025 $ 0.0586
-2.85%
$ 119.05 million $ 1.1 million
Aug 23, 2025 $ 0.0601
-4.32%
$ 121.96 million $ 1.32 million
Aug 22, 2025 $ 0.0627
-2.16%
$ 127 million $ 1.69 million
Aug 21, 2025 $ 0.0641
-4.78%
$ 129.5 million $ 1.06 million
Aug 20, 2025 $ 0.0672
-0.24%
$ 136.06 million $ 980,241
Aug 19, 2025 $ 0.0675
-0.45%
$ 136.34 million $ 953,173
Aug 18, 2025 $ 0.0679
+0.71%
$ 137.37 million $ 1.01 million