Rollbit Coin Historical Data

RLB Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0938
+2.55%
$ 166.35 million $ 787,338
Jan 24, 2026 $ 0.0911
+5.48%
$ 161.6 million $ 338,087
Jan 23, 2026 $ 0.0866
+1.48%
$ 153.56 million $ 501,085
Jan 22, 2026 $ 0.0854
-0.03%
$ 151.49 million $ 354,295
Jan 21, 2026 $ 0.0854
-8.13%
$ 152.05 million $ 346,939
Jan 20, 2026 $ 0.093
-1.75%
$ 165.5 million $ 863,331
Jan 19, 2026 $ 0.0946
-0.48%
$ 168.37 million $ 509,870
Jan 18, 2026 $ 0.0951
-8.86%
$ 169.2 million $ 1.89 million
Jan 17, 2026 $ 0.104
+8.41%
$ 185.6 million $ 950,917
Jan 16, 2026 $ 0.0961
+1.82%
$ 171.08 million $ 396,031
Jan 15, 2026 $ 0.0944
+2.24%
$ 168.02 million $ 344,571
Jan 14, 2026 $ 0.0923
+1.35%
$ 165.09 million $ 794,040
Jan 13, 2026 $ 0.0911
-3.60%
$ 162.87 million $ 909,819
Jan 12, 2026 $ 0.0947
+0.24%
$ 169.28 million $ 2.03 million
Jan 11, 2026 $ 0.0944
+5.93%
$ 168.84 million $ 2.02 million
Jan 10, 2026 $ 0.0891
+2.13%
$ 159.33 million $ 1.37 million
Jan 9, 2026 $ 0.0875
+1.70%
$ 156.43 million $ 1.1 million
Jan 8, 2026 $ 0.0861
+5.10%
$ 153.84 million $ 1.07 million
Jan 7, 2026 $ 0.0816
+3.80%
$ 146.56 million $ 885,172
Jan 6, 2026 $ 0.0784
+1.24%
$ 140.81 million $ 742,881
Jan 5, 2026 $ 0.0782
+9.16%
$ 140.38 million $ 599,258
Jan 4, 2026 $ 0.0716
-0.37%
$ 128.6 million $ 14,138
Jan 3, 2026 $ 0.0718
-0.33%
$ 128.94 million $ 2,844
Jan 2, 2026 $ 0.072
+6.05%
$ 129.31 million $ 7.61 million
Jan 1, 2026 $ 0.068
+1.54%
$ 122.04 million $ 7.21 million
Dec 31, 2025 $ 0.0669
-0.08%
$ 120.77 million $ 7.02 million
Dec 30, 2025 $ 0.0667
+0.34%
$ 119.95 million $ 6.8 million
Dec 29, 2025 $ 0.0663
-0.89%
$ 119.63 million $ 6.74 million
Dec 28, 2025 $ 0.0669
-1.22%
$ 120.51 million $ 6.32 million
Dec 27, 2025 $ 0.068
+1.73%
$ 121.95 million $ 6 million
Dec 26, 2025 $ 0.0671
+0.63%
$ 120.5 million $ 5.73 million
Dec 25, 2025 $ 0.0668
-1.78%
$ 120.24 million $ 5.43 million
Dec 24, 2025 $ 0.0682
+0.26%
$ 123.75 million $ 5.26 million
Dec 23, 2025 $ 0.0672
-2.74%
$ 122.41 million $ 4.92 million
Dec 22, 2025 $ 0.0687
+2.63%
$ 125.15 million $ 4.63 million
Dec 21, 2025 $ 0.0668
+1.18%
$ 121.26 million $ 4.39 million
Dec 20, 2025 $ 0.0659
+1.77%
$ 119.78 million $ 4.1 million
Dec 19, 2025 $ 0.0647
+5.04%
$ 117.27 million $ 3.93 million
Dec 18, 2025 $ 0.0612
-1.46%
$ 111.62 million $ 3.39 million
Dec 17, 2025 $ 0.062
+1.47%
$ 113.01 million $ 3.09 million
Dec 16, 2025 $ 0.0607
-0.35%
$ 110.88 million $ 2.79 million
Dec 15, 2025 $ 0.0609
-2.02%
$ 110.59 million $ 2.57 million
Dec 14, 2025 $ 0.0621
+2.51%
$ 113.14 million $ 2.31 million
Dec 13, 2025 $ 0.0606
+1.14%
$ 110.81 million $ 2.16 million
Dec 12, 2025 $ 0.06
-1.10%
$ 109.16 million $ 1.99 million
Dec 11, 2025 $ 0.0607
-0.64%
$ 111.46 million $ 1.75 million
Dec 10, 2025 $ 0.0611
+1.52%
$ 112.18 million $ 1.5 million
Dec 9, 2025 $ 0.0602
+1.99%
$ 110.5 million $ 1.28 million
Dec 8, 2025 $ 0.0591
+1.48%
$ 108.46 million $ 1.04 million
Dec 7, 2025 $ 0.0584
-0.41%
$ 107.17 million $ 848,107