Rollbit Coin Historical Data

RLB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.0562
+0.03%
$ 96.12 million $ 210,992
Apr 15, 5 PM $ 0.0564
+0.22%
$ 96.35 million $ 242,204
Apr 15, 4 PM $ 0.0562
+0.06%
$ 96.15 million $ 369,535
Apr 15, 3 PM $ 0.0562
+0.11%
$ 96.08 million $ 687,620
Apr 15, 2 PM $ 0.0562
+0.15%
$ 96.11 million $ 1.07 million
Apr 15, 1 PM $ 0.0562
+0.06%
$ 96.02 million $ 1.11 million
Apr 15, 12 PM $ 0.0562
+0.16%
$ 96.02 million $ 1.12 million
Apr 15, 11 AM $ 0.056
+0.00%
$ 95.72 million $ 1.12 million
Apr 15, 10 AM $ 0.0559
-0.09%
$ 95.6 million $ 1.12 million
Apr 15, 9 AM $ 0.056
-0.10%
$ 95.68 million $ 1.13 million
Apr 15, 8 AM $ 0.056
+0.92%
$ 95.77 million $ 1.13 million
Apr 15, 7 AM $ 0.0555
-0.32%
$ 94.83 million $ 1.1 million
Apr 15, 6 AM $ 0.0556
+0.00%
$ 94.99 million $ 1.1 million
Apr 15, 5 AM $ 0.0556
+0.10%
$ 94.99 million $ 1.1 million
Apr 15, 4 AM $ 0.0555
+0.11%
$ 94.84 million $ 1.1 million
Apr 15, 3 AM $ 0.0554
+0.19%
$ 94.73 million $ 1.1 million
Apr 15, 2 AM $ 0.0553
+0.37%
$ 94.58 million $ 1.09 million
Apr 15, 1 AM $ 0.0551
+0.50%
$ 94.24 million $ 1.22 million
Apr 15, 12 AM $ 0.0549
-0.79%
$ 93.83 million $ 1.23 million
Apr 14, 11 PM $ 0.0554
+0.29%
$ 94.8 million $ 1.28 million
Apr 14, 10 PM $ 0.0552
+0.39%
$ 94.42 million $ 1.27 million
Apr 14, 9 PM $ 0.055
+0.56%
$ 94.02 million $ 1.28 million
Apr 14, 8 PM $ 0.0547
-0.48%
$ 93.61 million $ 1.29 million
Apr 14, 7 PM $ 0.0548
-0.02%
$ 93.62 million $ 1.27 million
Apr 14, 6 PM $ 0.0548
+0.42%
$ 93.65 million $ 1.3 million
Apr 14, 5 PM $ 0.0545
-0.42%
$ 93.17 million $ 1.29 million
Apr 14, 4 PM $ 0.0548
+4.82%
$ 93.75 million $ 1.21 million
Apr 14, 3 PM $ 0.0526
-0.62%
$ 89.97 million $ 1.07 million
Apr 14, 2 PM $ 0.0529
-13.63%
$ 90.53 million $ 609,616
Apr 14, 1 PM $ 0.0613
-1.20%
$ 104.77 million $ 444,887
Apr 14, 12 PM $ 0.0618
+0.00%
$ 105.72 million $ 430,854
Apr 14, 11 AM $ 0.0617
-0.08%
$ 105.43 million $ 492,786
Apr 14, 10 AM $ 0.0615
+0.00%
$ 105.19 million $ 494,243
Apr 14, 9 AM $ 0.0615
+0.25%
$ 105.24 million $ 493,966
Apr 14, 8 AM $ 0.0614
+0.20%
$ 104.93 million $ 488,799
Apr 14, 7 AM $ 0.0612
+0.10%
$ 104.69 million $ 572,729
Apr 14, 6 AM $ 0.0612
+0.06%
$ 104.63 million $ 580,240
Apr 14, 5 AM $ 0.0611
+0.11%
$ 104.56 million $ 586,316
Apr 14, 4 AM $ 0.0611
-0.12%
$ 104.45 million $ 586,378
Apr 14, 3 AM $ 0.0611
+0.13%
$ 104.53 million $ 583,817
Apr 14, 2 AM $ 0.0611
-2.81%
$ 104.42 million $ 582,182
Apr 14, 1 AM $ 0.0628
+0.00%
$ 107.29 million $ 446,062
Apr 14, 12 AM $ 0.0626
-3.14%
$ 107.07 million $ 449,092
Apr 13, 11 PM $ 0.0645
-0.01%
$ 110.27 million $ 362,891
Apr 13, 10 PM $ 0.0645
+0.56%
$ 110.24 million $ 358,328
Apr 13, 9 PM $ 0.0642
+0.50%
$ 109.73 million $ 349,683
Apr 13, 8 PM $ 0.0635
-0.10%
$ 108.65 million $ 336,543
Apr 13, 7 PM $ 0.0633
+0.25%
$ 108.24 million $ 330,226
Apr 13, 6 PM $ 0.0631
-0.32%
$ 107.97 million $ 300,197
Apr 13, 5 PM $ 0.0634
+0.55%
$ 108.45 million $ 295,603