Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rollbit Coin Historical Data

RLB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2 PM $0.0804
-0.51%
$126.29 million $138,385
Sep 19, 1 PM $0.0808
-0.06%
$126.94 million $130,175
Sep 19, 12 PM $0.0808
+0.09%
$126.99 million $130,687
Sep 19, 11 AM $0.0808
+0.00%
$126.95 million $132,909
Sep 19, 10 AM $0.0808
+0.10%
$126.96 million $152,701
Sep 19, 9 AM $0.0807
-0.02%
$126.85 million $152,029
Sep 19, 8 AM $0.0808
+0.00%
$126.93 million $153,532
Sep 19, 7 AM $0.0807
+0.02%
$126.85 million $148,537
Sep 19, 6 AM $0.0807
-0.02%
$126.81 million $147,603
Sep 19, 5 AM $0.0807
-0.08%
$126.85 million $145,396
Sep 19, 4 AM $0.0808
+0.01%
$126.93 million $157,505
Sep 19, 3 AM $0.0807
+0.02%
$126.92 million $144,401
Sep 19, 2 AM $0.0807
-0.60%
$126.84 million $138,645
Sep 19, 1 AM $0.0812
+0.05%
$127.56 million $137,916
Sep 19, 12 AM $0.0812
+0.10%
$127.58 million $142,395
Sep 18, 11 PM $0.0811
+0.09%
$127.45 million $139,778
Sep 18, 10 PM $0.0811
-0.02%
$127.43 million $139,557
Sep 18, 9 PM $0.081
-0.08%
$127.38 million $138,371
Sep 18, 8 PM $0.0811
-0.04%
$127.48 million $142,869
Sep 18, 7 PM $0.0811
+0.02%
$127.43 million $144,478
Sep 18, 6 PM $0.0811
+0.04%
$127.4 million $140,712
Sep 18, 5 PM $0.081
+0.10%
$127.25 million $134,333
Sep 18, 4 PM $0.0809
+0.10%
$127.14 million $132,816
Sep 18, 3 PM $0.0808
+0.06%
$126.94 million $132,136
Sep 18, 2 PM $0.0807
+0.00%
$126.86 million $135,634
Sep 18, 1 PM $0.0807
+0.13%
$126.79 million $131,850
Sep 18, 12 PM $0.0806
+0.01%
$126.64 million $149,507
Sep 18, 11 AM $0.0805
-0.53%
$126.53 million $140,968
Sep 18, 10 AM $0.0809
-0.14%
$127.16 million $124,142
Sep 18, 9 AM $0.081
-0.23%
$127.33 million $123,220
Sep 18, 8 AM $0.0811
+0.20%
$127.53 million $129,525
Sep 18, 7 AM $0.0809
+0.00%
$127.21 million $132,853
Sep 18, 6 AM $0.0809
+0.00%
$127.15 million $130,752
Sep 18, 5 AM $0.0809
+0.09%
$127.1 million $130,653
Sep 18, 4 AM $0.0806
-0.03%
$126.71 million $120,274
Sep 18, 3 AM $0.0806
+0.00%
$126.7 million $114,151
Sep 18, 2 AM $0.0806
+0.05%
$126.7 million $111,278
Sep 18, 1 AM $0.0805
+0.08%
$126.58 million $114,503
Sep 18, 12 AM $0.0804
+0.00%
$126.32 million $115,114
Sep 17, 11 PM $0.0804
+0.00%
$126.33 million $117,684
Sep 17, 10 PM $0.0803
+0.02%
$126.21 million $121,969
Sep 17, 9 PM $0.0803
-0.02%
$126.18 million $123,822
Sep 17, 8 PM $0.0803
-0.12%
$126.23 million $112,443
Sep 17, 7 PM $0.0804
+0.00%
$126.32 million $108,900
Sep 17, 6 PM $0.0804
+0.00%
$126.3 million $118,715
Sep 17, 5 PM $0.0802
-0.04%
$126.04 million $122,322
Sep 17, 4 PM $0.0802
-0.06%
$126.37 million $121,939
Sep 17, 3 PM $0.0799
+0.20%
$125.86 million $121,879
Sep 17, 2 PM $0.0799
+0.15%
$125.83 million $119,023
Sep 17, 1 PM $0.0795
+0.09%
$125.33 million $113,049