Rollbit Coin Historical Data

RLB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $ 0.0675
-0.02%
$ 108.57 million $ 98,690
Aug 5, 12 AM $ 0.0675
-0.02%
$ 108.52 million $ 98,350
Aug 4, 11 PM $ 0.0675
-0.08%
$ 108.46 million $ 96,864
Aug 4, 10 PM $ 0.0675
+0.00%
$ 108.59 million $ 94,058
Aug 4, 9 PM $ 0.0675
+0.00%
$ 108.45 million $ 97,215
Aug 4, 8 PM $ 0.0674
+0.06%
$ 108.41 million $ 98,412
Aug 4, 7 PM $ 0.0674
-0.13%
$ 108.41 million $ 99,349
Aug 4, 6 PM $ 0.0674
-0.01%
$ 108.37 million $ 103,710
Aug 4, 5 PM $ 0.0674
-0.17%
$ 108.31 million $ 97,981
Aug 4, 4 PM $ 0.0674
+0.08%
$ 108.42 million $ 88,535
Aug 4, 3 PM $ 0.0675
-0.04%
$ 108.52 million $ 100,436
Aug 4, 2 PM $ 0.0675
-0.05%
$ 108.46 million $ 131,245
Aug 4, 1 PM $ 0.0675
-0.08%
$ 108.48 million $ 131,905
Aug 4, 12 PM $ 0.0675
+0.05%
$ 108.51 million $ 132,091
Aug 4, 11 AM $ 0.0675
+0.06%
$ 108.45 million $ 130,460
Aug 4, 10 AM $ 0.0674
-0.07%
$ 108.37 million $ 130,854
Aug 4, 9 AM $ 0.0674
+0.00%
$ 108.38 million $ 128,308
Aug 4, 8 AM $ 0.0674
-0.06%
$ 108.32 million $ 126,909
Aug 4, 7 AM $ 0.0674
+0.03%
$ 108.32 million $ 125,100
Aug 4, 6 AM $ 0.0674
+0.06%
$ 108.3 million $ 123,546
Aug 4, 5 AM $ 0.0673
+0.00%
$ 108.25 million $ 121,462
Aug 4, 4 AM $ 0.0673
+0.00%
$ 108.27 million $ 121,888
Aug 4, 3 AM $ 0.0673
-0.02%
$ 108.18 million $ 123,095
Aug 4, 2 AM $ 0.0673
+0.00%
$ 108.15 million $ 120,083
Aug 4, 1 AM $ 0.0672
+0.00%
$ 108.09 million $ 122,344
Aug 4, 12 AM $ 0.0672
+0.00%
$ 108.05 million $ 121,077
Aug 3, 11 PM $ 0.0672
+0.06%
$ 107.96 million $ 120,659
Aug 3, 10 PM $ 0.0672
-0.04%
$ 108.02 million $ 116,151
Aug 3, 9 PM $ 0.0672
+0.00%
$ 107.96 million $ 114,856
Aug 3, 8 PM $ 0.0671
+0.00%
$ 107.87 million $ 112,827
Aug 3, 7 PM $ 0.0671
+0.14%
$ 107.81 million $ 119,001
Aug 3, 6 PM $ 0.067
+0.21%
$ 107.68 million $ 130,492
Aug 3, 5 PM $ 0.0668
+0.00%
$ 107.42 million $ 164,344
Aug 3, 4 PM $ 0.0667
+0.00%
$ 107.15 million $ 174,850
Aug 3, 3 PM $ 0.0665
-0.77%
$ 106.91 million $ 172,505
Aug 3, 2 PM $ 0.067
+0.00%
$ 107.7 million $ 138,348
Aug 3, 1 PM $ 0.067
+0.09%
$ 107.68 million $ 141,486
Aug 3, 12 PM $ 0.0669
+0.00%
$ 107.59 million $ 142,285
Aug 3, 11 AM $ 0.0669
-0.06%
$ 107.58 million $ 143,614
Aug 3, 10 AM $ 0.067
+0.05%
$ 107.63 million $ 143,927
Aug 3, 9 AM $ 0.0669
+0.02%
$ 107.6 million $ 144,123
Aug 3, 8 AM $ 0.0669
-0.03%
$ 107.52 million $ 146,045
Aug 3, 7 AM $ 0.0669
+0.02%
$ 107.53 million $ 145,327
Aug 3, 6 AM $ 0.0669
+0.02%
$ 107.5 million $ 144,616
Aug 3, 5 AM $ 0.0669
+0.00%
$ 107.5 million $ 145,140
Aug 3, 4 AM $ 0.0669
-0.03%
$ 107.48 million $ 147,444
Aug 3, 3 AM $ 0.0668
-0.08%
$ 107.38 million $ 152,594
Aug 3, 2 AM $ 0.0668
+0.00%
$ 107.44 million $ 154,241
Aug 3, 1 AM $ 0.0668
+0.04%
$ 107.39 million $ 154,074
Aug 3, 12 AM $ 0.0668
+0.00%
$ 107.39 million $ 159,680