Rollbit Coin Historical Data

RLB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.0603
+0.00%
$ 100.61 million $ 177,670
Jun 1, 1 AM $ 0.0602
-0.08%
$ 100.48 million $ 187,103
Jun 1, 12 AM $ 0.06
+0.00%
$ 100.07 million $ 186,942
May 31, 11 PM $ 0.06
+0.28%
$ 100.12 million $ 195,608
May 31, 9 PM $ 0.0594
-0.10%
$ 99.07 million $ 184,932
May 31, 8 PM $ 0.0594
+0.33%
$ 99.16 million $ 182,268
May 31, 6 PM $ 0.0588
-1.96%
$ 98.18 million $ 175,616
May 31, 5 PM $ 0.06
+0.65%
$ 100.15 million $ 171,941
May 31, 4 PM $ 0.0596
-0.24%
$ 99.5 million $ 167,592
May 31, 2 PM $ 0.0596
+0.05%
$ 99.51 million $ 167,741
May 31, 1 PM $ 0.0595
-0.22%
$ 99.35 million $ 170,043
May 31, 12 PM $ 0.0596
-0.65%
$ 99.4 million $ 167,063
May 31, 11 AM $ 0.06
+0.00%
$ 100.2 million $ 158,182
May 31, 10 AM $ 0.0599
-0.01%
$ 99.96 million $ 188,318
May 31, 9 AM $ 0.0599
+0.00%
$ 100.02 million $ 207,544
May 31, 8 AM $ 0.0598
+0.00%
$ 99.76 million $ 217,758
May 31, 7 AM $ 0.0598
-0.13%
$ 99.72 million $ 217,631
May 31, 6 AM $ 0.0598
+0.31%
$ 99.85 million $ 211,238
May 31, 5 AM $ 0.0598
+0.00%
$ 99.82 million $ 206,085
May 31, 4 AM $ 0.0597
+0.21%
$ 99.62 million $ 220,098
May 31, 3 AM $ 0.0598
+0.60%
$ 99.78 million $ 203,657
May 31, 2 AM $ 0.0592
+0.26%
$ 98.83 million $ 207,316
May 31, 1 AM $ 0.059
-0.41%
$ 98.42 million $ 213,184
May 31, 12 AM $ 0.0592
-0.14%
$ 98.74 million $ 211,340
May 30, 11 PM $ 0.0591
+0.00%
$ 98.64 million $ 208,658
May 30, 10 PM $ 0.0594
+0.16%
$ 99.18 million $ 210,132
May 30, 9 PM $ 0.0592
-0.11%
$ 98.8 million $ 211,966
May 30, 8 PM $ 0.0592
+0.02%
$ 98.71 million $ 217,391
May 30, 7 PM $ 0.0589
+0.00%
$ 98.34 million $ 219,876
May 30, 6 PM $ 0.0588
+0.24%
$ 98.18 million $ 221,383
May 30, 5 PM $ 0.0587
+0.13%
$ 97.95 million $ 195,226
May 30, 4 PM $ 0.059
+0.15%
$ 98.54 million $ 188,834
May 30, 3 PM $ 0.0589
-0.27%
$ 98.21 million $ 188,878
May 30, 2 PM $ 0.0592
+0.47%
$ 98.83 million $ 196,270
May 30, 1 PM $ 0.0588
+0.00%
$ 98.17 million $ 194,486
May 30, 11 AM $ 0.0585
-0.59%
$ 97.69 million $ 190,021
May 30, 10 AM $ 0.0587
-1.61%
$ 97.93 million $ 183,878
May 30, 9 AM $ 0.0595
+0.00%
$ 99.23 million $ 153,294
May 30, 8 AM $ 0.0595
+0.19%
$ 99.36 million $ 151,838
May 30, 7 AM $ 0.0598
+0.00%
$ 99.72 million $ 177,806
May 30, 6 AM $ 0.0597
+0.48%
$ 99.68 million $ 178,019
May 30, 5 AM $ 0.0594
-0.82%
$ 99.07 million $ 170,994
May 30, 4 AM $ 0.0596
-0.04%
$ 99.51 million $ 160,829
May 30, 2 AM $ 0.0597
-0.86%
$ 99.57 million $ 167,228
May 30, 1 AM $ 0.0601
-0.13%
$ 100.23 million $ 155,121
May 30, 12 AM $ 0.0601
+0.36%
$ 100.37 million $ 153,932
May 29, 11 PM $ 0.0598
-0.43%
$ 99.77 million $ 153,499
May 29, 9 PM $ 0.0598
-0.33%
$ 99.82 million $ 169,781
May 29, 8 PM $ 0.0602
+0.34%
$ 100.43 million $ 162,245
May 29, 7 PM $ 0.06
+0.17%
$ 100.17 million $ 159,925