Rollbit Coin Historical Data

RLB Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.0831
-0.11%
$ 149.11 million $ 843,417
Jan 8, 11 AM $ 0.083
+0.19%
$ 149.1 million $ 881,948
Jan 8, 10 AM $ 0.0829
+0.13%
$ 148.82 million $ 894,941
Jan 8, 9 AM $ 0.0828
+0.20%
$ 148.62 million $ 897,156
Jan 8, 8 AM $ 0.0831
+0.14%
$ 149.15 million $ 891,169
Jan 8, 7 AM $ 0.0828
-0.01%
$ 148.66 million $ 942,514
Jan 8, 6 AM $ 0.0824
-0.98%
$ 147.9 million $ 933,664
Jan 8, 5 AM $ 0.0832
-0.01%
$ 149.39 million $ 896,788
Jan 8, 4 AM $ 0.0832
+0.46%
$ 149.36 million $ 893,374
Jan 8, 3 AM $ 0.0825
-0.01%
$ 148.12 million $ 907,598
Jan 8, 2 AM $ 0.0825
+1.47%
$ 148.13 million $ 929,433
Jan 8, 1 AM $ 0.0811
-0.77%
$ 145.61 million $ 909,808
Jan 8, 12 AM $ 0.0815
-0.49%
$ 146.29 million $ 897,664
Jan 7, 11 PM $ 0.0816
+0.98%
$ 146.56 million $ 885,172
Jan 7, 10 PM $ 0.0805
+0.73%
$ 144.59 million $ 858,514
Jan 7, 9 PM $ 0.0799
-0.07%
$ 143.54 million $ 853,607
Jan 7, 8 PM $ 0.0798
+0.22%
$ 143.26 million $ 883,767
Jan 7, 7 PM $ 0.0798
+0.23%
$ 143.21 million $ 887,797
Jan 7, 6 PM $ 0.0795
-0.95%
$ 142.74 million $ 874,118
Jan 7, 5 PM $ 0.0801
-0.06%
$ 143.88 million $ 870,013
Jan 7, 4 PM $ 0.0802
+0.13%
$ 143.99 million $ 876,556
Jan 7, 3 PM $ 0.0802
+0.12%
$ 144.06 million $ 886,924
Jan 7, 2 PM $ 0.0802
-0.19%
$ 143.92 million $ 894,828
Jan 7, 1 PM $ 0.0803
+0.00%
$ 144.21 million $ 894,740
Jan 7, 12 PM $ 0.0802
-0.50%
$ 144 million $ 890,811
Jan 7, 11 AM $ 0.0806
-0.30%
$ 144.72 million $ 871,728
Jan 7, 10 AM $ 0.0813
-0.30%
$ 146.04 million $ 855,607
Jan 7, 9 AM $ 0.0816
-0.30%
$ 146.49 million $ 858,816
Jan 7, 8 AM $ 0.0818
+1.04%
$ 146.92 million $ 858,020
Jan 7, 7 AM $ 0.081
+0.30%
$ 145.42 million $ 806,021
Jan 7, 6 AM $ 0.0807
+0.13%
$ 144.97 million $ 811,345
Jan 7, 5 AM $ 0.0806
+0.00%
$ 144.78 million $ 809,110
Jan 7, 4 AM $ 0.0805
+0.70%
$ 144.53 million $ 810,431
Jan 7, 3 AM $ 0.0796
+0.17%
$ 142.85 million $ 788,373
Jan 7, 2 AM $ 0.0794
+0.70%
$ 142.59 million $ 749,858
Jan 7, 1 AM $ 0.0789
+0.12%
$ 141.61 million $ 751,571
Jan 7, 12 AM $ 0.0788
+0.19%
$ 141.45 million $ 748,425
Jan 6, 11 PM $ 0.0784
+0.00%
$ 140.81 million $ 742,881
Jan 6, 10 PM $ 0.0784
+0.12%
$ 140.77 million $ 740,534
Jan 6, 9 PM $ 0.0784
+0.05%
$ 140.78 million $ 739,854
Jan 6, 8 PM $ 0.0784
+0.10%
$ 140.71 million $ 689,435
Jan 6, 7 PM $ 0.0784
+0.52%
$ 140.79 million $ 689,884
Jan 6, 6 PM $ 0.078
+0.11%
$ 140.06 million $ 681,716
Jan 6, 5 PM $ 0.0779
-0.03%
$ 139.92 million $ 674,431
Jan 6, 4 PM $ 0.078
+0.09%
$ 139.97 million $ 667,022
Jan 6, 3 PM $ 0.0782
+0.46%
$ 140.37 million $ 649,470
Jan 6, 2 PM $ 0.0775
-0.24%
$ 139.1 million $ 642,787
Jan 6, 1 PM $ 0.0777
+0.00%
$ 139.43 million $ 615,228
Jan 6, 12 PM $ 0.0775
+0.00%
$ 139.12 million $ 614,876
Jan 6, 11 AM $ 0.0775
+0.09%
$ 139.14 million $ 614,041