Rollbit Coin Historical Data

RLB Page 50
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.000266
-0.83%
$ 465,003 $ 2
Feb 23, 5 PM $ 0.00027
-0.26%
$ 473,004 $ 1
Feb 23, 4 PM $ 0.000272
-0.19%
$ 475,320 $ 1
Feb 23, 3 PM $ 0.000272
-0.75%
$ 476,748 $ 1
Feb 23, 2 PM $ 0.000276
+0.64%
$ 482,332 $ 1
Feb 23, 1 PM $ 0.000273
-0.55%
$ 478,136 $ 1
Feb 23, 12 PM $ 0.000273
-0.04%
$ 477,132 $ 1
Feb 23, 11 AM $ 0.000273
+0.00%
$ 477,686 $ 1
Feb 23, 10 AM $ 0.000274
+0.09%
$ 479,136 $ 1
Feb 23, 9 AM $ 0.000271
+0.16%
$ 474,015 $ 1
Feb 23, 8 AM $ 0.000271
-0.37%
$ 474,013 $ 1
Feb 23, 7 AM $ 0.000271
-0.03%
$ 474,012 $ 1
Feb 23, 6 AM $ 0.00027
+0.55%
$ 472,740 $ 1
Feb 23, 5 AM $ 0.000268
+1.06%
$ 469,009 $ 1
Feb 23, 4 AM $ 0.000268
-0.33%
$ 469,107 $ 1
Feb 23, 3 AM $ 0.000269
+0.29%
$ 470,168 $ 1
Feb 23, 2 AM $ 0.000269
+0.33%
$ 470,096 $ 2
Feb 23, 1 AM $ 0.000268
+0.00%
$ 469,870 $ 2
Feb 23, 12 AM $ 0.000276
+0.01%
$ 482,791 $ 12
Feb 22, 11 PM $ 0.000278
+0.00%
$ 487,019 $ 13
Feb 22, 10 PM $ 0.000278
-0.09%
$ 487,214 $ 13
Feb 22, 9 PM $ 0.000277
+0.11%
$ 485,627 $ 13
Feb 22, 8 PM $ 0.000278
-0.10%
$ 485,813 $ 13
Feb 22, 7 PM $ 0.000278
+0.03%
$ 486,062 $ 13
Feb 22, 6 PM $ 0.000277
+0.14%
$ 484,927 $ 13
Feb 22, 5 PM $ 0.000278
-0.26%
$ 486,172 $ 13
Feb 22, 4 PM $ 0.000278
-0.24%
$ 486,344 $ 13
Feb 22, 3 PM $ 0.000278
-0.44%
$ 485,943 $ 13
Feb 22, 2 PM $ 0.000279
-0.31%
$ 488,089 $ 13
Feb 22, 1 PM $ 0.000281
+0.01%
$ 491,873 $ 13
Feb 22, 12 PM $ 0.000282
-0.34%
$ 493,035 $ 13
Feb 22, 11 AM $ 0.000283
+0.00%
$ 495,507 $ 13
Feb 22, 10 AM $ 0.000283
+0.16%
$ 495,247 $ 13
Feb 22, 9 AM $ 0.000283
+0.24%
$ 495,357 $ 13
Feb 22, 8 AM $ 0.000282
-0.36%
$ 494,254 $ 13
Feb 22, 7 AM $ 0.000283
+0.08%
$ 496,059 $ 13
Feb 22, 6 AM $ 0.000284
+0.19%
$ 496,390 $ 13
Feb 22, 5 AM $ 0.000283
+0.12%
$ 495,065 $ 13
Feb 22, 4 AM $ 0.000283
+0.06%
$ 495,392 $ 13
Feb 22, 3 AM $ 0.000283
+0.15%
$ 495,677 $ 13
Feb 22, 2 AM $ 0.000283
-0.21%
$ 495,439 $ 13
Feb 22, 1 AM $ 0.000284
+0.58%
$ 497,490 $ 12
Feb 22, 12 AM $ 0.000283
-0.52%
$ 494,616 $ 11
Feb 21, 11 PM $ 0.000242
-0.01%
$ 423,159 $ 11
Feb 21, 10 PM $ 0.000243
+0.00%
$ 424,522 $ 0
Feb 21, 9 PM $ 0.000242
-0.30%
$ 423,712 $ 0
Feb 21, 8 PM $ 0.000243
-0.11%
$ 424,948 $ 0
Feb 21, 7 PM $ 0.000243
+0.07%
$ 425,400 $ 1
Feb 21, 6 PM $ 0.000243
-0.11%
$ 425,528 $ 1
Feb 21, 5 PM $ 0.000243
+0.07%
$ 425,044 $ 1