Rollbit Coin Historical Data

RLB Page 50
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.0627
+0.13%
$ 106.4 million $ 137,585
Apr 30, 2 PM $ 0.0624
-0.05%
$ 105.98 million $ 140,349
Apr 30, 1 PM $ 0.0624
-0.03%
$ 105.88 million $ 127,964
Apr 30, 12 PM $ 0.0622
+0.00%
$ 105.61 million $ 128,120
Apr 30, 10 AM $ 0.0619
+0.00%
$ 105.09 million $ 152,584
Apr 30, 9 AM $ 0.0618
+0.00%
$ 104.82 million $ 148,425
Apr 30, 8 AM $ 0.0618
+0.12%
$ 104.97 million $ 149,181
Apr 30, 7 AM $ 0.0616
+0.00%
$ 104.62 million $ 144,534
Apr 30, 6 AM $ 0.0616
+0.00%
$ 104.5 million $ 155,135
Apr 30, 5 AM $ 0.0614
-0.04%
$ 104.2 million $ 155,656
Apr 30, 4 AM $ 0.0614
+0.03%
$ 104.24 million $ 149,632
Apr 30, 3 AM $ 0.0614
+0.02%
$ 104.21 million $ 145,879
Apr 30, 2 AM $ 0.0614
-0.02%
$ 104.2 million $ 152,748
Apr 30, 1 AM $ 0.0614
+0.01%
$ 104.21 million $ 147,485
Apr 30, 12 AM $ 0.0614
+0.02%
$ 104.2 million $ 157,848
Apr 29, 11 PM $ 0.0614
+0.00%
$ 104.18 million $ 161,441
Apr 29, 10 PM $ 0.0614
+0.02%
$ 104.17 million $ 162,467
Apr 29, 9 PM $ 0.0614
+0.01%
$ 104.17 million $ 168,850
Apr 29, 8 PM $ 0.0614
+0.02%
$ 104.16 million $ 171,219
Apr 29, 7 PM $ 0.0614
+0.00%
$ 104.14 million $ 173,205
Apr 29, 6 PM $ 0.0614
+0.02%
$ 104.14 million $ 170,113
Apr 29, 5 PM $ 0.0613
+0.01%
$ 104.12 million $ 167,045
Apr 29, 4 PM $ 0.0613
+0.02%
$ 104.11 million $ 186,060
Apr 29, 3 PM $ 0.0613
-0.02%
$ 104.09 million $ 195,014
Apr 29, 2 PM $ 0.0613
+0.05%
$ 104.1 million $ 200,165
Apr 29, 1 PM $ 0.0613
+0.00%
$ 104.11 million $ 203,348
Apr 29, 12 PM $ 0.0613
+0.00%
$ 104.1 million $ 202,422
Apr 29, 11 AM $ 0.0613
+0.00%
$ 104.11 million $ 195,338
Apr 29, 10 AM $ 0.0613
+0.01%
$ 104.11 million $ 204,998
Apr 29, 9 AM $ 0.0613
+0.00%
$ 104.08 million $ 192,834
Apr 29, 8 AM $ 0.0613
+0.00%
$ 104.07 million $ 194,492
Apr 29, 6 AM $ 0.0613
+0.01%
$ 104.07 million $ 193,390
Apr 29, 5 AM $ 0.0613
+0.00%
$ 104.09 million $ 184,348
Apr 29, 4 AM $ 0.0613
+0.02%
$ 104.08 million $ 181,971
Apr 29, 3 AM $ 0.0613
+0.03%
$ 104.06 million $ 167,574
Apr 29, 2 AM $ 0.0613
-0.01%
$ 104.03 million $ 154,098
Apr 29, 1 AM $ 0.0613
+0.00%
$ 104.03 million $ 166,376
Apr 28, 11 PM $ 0.0613
+0.00%
$ 104.01 million $ 157,684
Apr 28, 10 PM $ 0.0613
-0.04%
$ 104 million $ 148,569
Apr 28, 9 PM $ 0.0613
-0.33%
$ 104.04 million $ 147,500
Apr 28, 8 PM $ 0.0613
+0.00%
$ 104.02 million $ 170,066
Apr 28, 7 PM $ 0.0613
+0.01%
$ 104.01 million $ 292,220
Apr 28, 6 PM $ 0.0614
+0.18%
$ 104.23 million $ 299,153
Apr 28, 5 PM $ 0.0613
+0.03%
$ 103.97 million $ 301,389
Apr 28, 4 PM $ 0.0612
+0.02%
$ 103.93 million $ 270,332
Apr 28, 3 PM $ 0.0613
+0.06%
$ 103.97 million $ 254,674
Apr 28, 1 PM $ 0.0612
-0.06%
$ 103.9 million $ 253,054
Apr 28, 12 PM $ 0.0613
+0.00%
$ 104.02 million $ 248,713
Apr 28, 11 AM $ 0.0611
-0.12%
$ 103.75 million $ 272,522
Apr 28, 10 AM $ 0.0612
+0.00%
$ 103.81 million $ 308,297