Rollbit Coin Historical Data

RLB Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.0775
+0.00%
$ 139.12 million $ 614,876
Jan 6, 11 AM $ 0.0775
+0.09%
$ 139.14 million $ 614,041
Jan 6, 10 AM $ 0.0776
+0.26%
$ 139.27 million $ 602,836
Jan 6, 9 AM $ 0.0778
+0.40%
$ 139.65 million $ 584,432
Jan 6, 7 AM $ 0.0776
-0.05%
$ 139.25 million $ 712,141
Jan 6, 6 AM $ 0.0779
+0.66%
$ 139.85 million $ 702,829
Jan 6, 5 AM $ 0.0774
+0.14%
$ 138.93 million $ 685,834
Jan 6, 4 AM $ 0.0773
+0.34%
$ 138.74 million $ 679,986
Jan 6, 3 AM $ 0.0768
-0.20%
$ 137.85 million $ 669,396
Jan 6, 2 AM $ 0.0769
+0.26%
$ 138.16 million $ 668,280
Jan 6, 1 AM $ 0.0768
+0.22%
$ 137.93 million $ 659,590
Jan 6, 12 AM $ 0.0768
-0.84%
$ 137.91 million $ 639,081
Jan 5, 11 PM $ 0.0782
-1.85%
$ 140.38 million $ 599,258
Jan 5, 10 PM $ 0.0798
+0.58%
$ 143.28 million $ 497,012
Jan 5, 9 PM $ 0.0793
-1.08%
$ 142.45 million $ 443,348
Jan 5, 8 PM $ 0.0804
+8.37%
$ 144.35 million $ 414,750
Jan 5, 7 PM $ 0.0742
+1.34%
$ 133.21 million $ 184,076
Jan 5, 6 PM $ 0.0733
+0.19%
$ 131.58 million $ 153,134
Jan 5, 5 PM $ 0.0731
+0.55%
$ 131.33 million $ 146,753
Jan 5, 4 PM $ 0.0727
-0.65%
$ 130.61 million $ 104,036
Jan 5, 3 PM $ 0.0731
+0.05%
$ 131.29 million $ 85,248
Jan 5, 2 PM $ 0.073
-0.17%
$ 131.07 million $ 76,645
Jan 5, 1 PM $ 0.0732
+0.09%
$ 131.38 million $ 69,747
Jan 5, 12 PM $ 0.073
+0.00%
$ 131.15 million $ 33,278
Jan 5, 11 AM $ 0.073
+0.00%
$ 130.99 million $ 5,642
Jan 5, 9 AM $ 0.0727
+0.00%
$ 130.47 million $ 6,132
Jan 5, 8 AM $ 0.0727
-0.02%
$ 130.59 million $ 4,705
Jan 5, 6 AM $ 0.0729
+0.19%
$ 130.89 million $ 19,150
Jan 5, 5 AM $ 0.0722
-0.22%
$ 129.63 million $ 2,502
Jan 5, 3 AM $ 0.0725
+0.60%
$ 130.09 million $ 4,723
Jan 5, 2 AM $ 0.0723
+0.00%
$ 129.87 million $ 9,594
Jan 5, 1 AM $ 0.072
+0.56%
$ 129.33 million $ 11,991
Jan 5, 12 AM $ 0.0716
-0.02%
$ 128.57 million $ 9,712
Jan 4, 11 PM $ 0.0716
-1.16%
$ 128.6 million $ 14,138
Jan 4, 10 PM $ 0.0723
+0.00%
$ 129.77 million $ 5,342
Jan 4, 8 PM $ 0.0725
+1.18%
$ 130.12 million $ 14,099
Jan 4, 7 PM $ 0.072
+0.00%
$ 129.34 million $ 6,737
Jan 4, 6 PM $ 0.072
+0.29%
$ 129.33 million $ 4,928
Jan 4, 4 PM $ 0.0716
-0.02%
$ 128.63 million $ 1,612
Jan 4, 1 PM $ 0.0716
+0.00%
$ 128.57 million $ 2,047
Jan 4, 11 AM $ 0.0721
+0.00%
$ 129.47 million $ 2,439
Jan 4, 10 AM $ 0.0721
+0.00%
$ 129.48 million $ 5,574
Jan 4, 8 AM $ 0.0718
+0.00%
$ 128.87 million $ 9,348
Jan 4, 7 AM $ 0.072
+0.34%
$ 129.18 million $ 804
Jan 4, 5 AM $ 0.0717
+0.00%
$ -- $ 4,487
Jan 4, 2 AM $ 0.0712
+0.00%
$ -- $ 169
Jan 4, 1 AM $ 0.071
+0.00%
$ -- $ 345
Jan 4, 12 AM $ 0.071
-1.27%
$ -- $ 4,202
Jan 3, 11 PM $ 0.0718
-0.15%
$ 128.94 million $ 2,844
Jan 3, 10 PM $ 0.0718
+0.00%
$ 128.86 million $ 3,798