Rollbit Coin Historical Data

RLB Page 52
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.0663
+0.00%
$ 112.5 million $ 189,725
Apr 26, 5 AM $ 0.0663
-0.08%
$ 112.55 million $ 188,884
Apr 26, 4 AM $ 0.0663
-0.01%
$ 112.47 million $ 186,157
Apr 26, 3 AM $ 0.0663
+0.00%
$ 112.51 million $ 191,247
Apr 26, 1 AM $ 0.066
+0.00%
$ 112.11 million $ 197,461
Apr 26, 12 AM $ 0.066
+0.00%
$ 111.99 million $ 196,104
Apr 25, 10 PM $ 0.0657
+0.00%
$ 111.53 million $ 202,587
Apr 25, 9 PM $ 0.0656
+0.99%
$ 111.36 million $ 201,153
Apr 25, 8 PM $ 0.065
-1.73%
$ 110.34 million $ 193,349
Apr 25, 7 PM $ 0.0662
+0.53%
$ 112.3 million $ 162,457
Apr 25, 6 PM $ 0.0658
+0.19%
$ 111.73 million $ 249,543
Apr 25, 5 PM $ 0.0657
+0.21%
$ 111.52 million $ 281,701
Apr 25, 4 PM $ 0.0653
-0.08%
$ 110.89 million $ 314,033
Apr 25, 3 PM $ 0.0654
+0.16%
$ 110.99 million $ 425,091
Apr 25, 2 PM $ 0.0655
-0.21%
$ 111.16 million $ 627,248
Apr 25, 1 PM $ 0.0654
-0.79%
$ 110.94 million $ 676,556
Apr 25, 12 PM $ 0.0661
+0.41%
$ 112.28 million $ 676,178
Apr 25, 11 AM $ 0.0659
+0.62%
$ 111.83 million $ 703,234
Apr 25, 10 AM $ 0.0655
+0.00%
$ 111.14 million $ 700,204
Apr 25, 9 AM $ 0.0652
+0.00%
$ 110.67 million $ 699,531
Apr 25, 8 AM $ 0.0653
-0.26%
$ 110.81 million $ 698,062
Apr 25, 7 AM $ 0.0654
-0.02%
$ 111.01 million $ 692,381
Apr 25, 6 AM $ 0.0653
-0.26%
$ 110.78 million $ 690,437
Apr 25, 5 AM $ 0.0654
-0.02%
$ 110.97 million $ 726,883
Apr 25, 4 AM $ 0.0653
+0.00%
$ 110.82 million $ 727,437
Apr 25, 3 AM $ 0.0655
+0.28%
$ 111.12 million $ 721,075
Apr 25, 2 AM $ 0.0653
+0.16%
$ 110.8 million $ 725,634
Apr 25, 1 AM $ 0.0652
-0.06%
$ 110.75 million $ 728,204
Apr 25, 12 AM $ 0.0653
+0.18%
$ 110.82 million $ 720,144
Apr 24, 11 PM $ 0.0653
+0.36%
$ 110.91 million $ 716,621
Apr 24, 10 PM $ 0.0651
+0.19%
$ 110.53 million $ 715,801
Apr 24, 9 PM $ 0.065
+0.23%
$ 110.35 million $ 721,237
Apr 24, 8 PM $ 0.0647
-0.54%
$ 109.8 million $ 713,249
Apr 24, 7 PM $ 0.0651
+0.42%
$ 110.51 million $ 709,257
Apr 24, 6 PM $ 0.0648
+5.44%
$ 110.05 million $ 717,834
Apr 24, 5 PM $ 0.0615
-4.14%
$ 104.37 million $ 691,906
Apr 24, 4 PM $ 0.0641
-0.34%
$ 108.87 million $ 622,449
Apr 24, 3 PM $ 0.0592
+0.00%
$ 100.44 million $ 51,301
Apr 24, 2 PM $ 0.0592
-2.61%
$ 100.44 million $ 47,606
Apr 24, 1 PM $ 0.0607
+0.00%
$ 103 million $ 231,729
Apr 24, 12 PM $ 0.0607
-1.28%
$ 103 million $ 220,865
Apr 24, 11 AM $ 0.0613
+0.17%
$ 104.12 million $ 198,110
Apr 24, 10 AM $ 0.0612
-0.15%
$ 103.96 million $ 218,941
Apr 24, 7 AM $ 0.0612
+0.20%
$ 103.85 million $ 238,072
Apr 24, 5 AM $ 0.0607
-2.58%
$ 103.09 million $ 218,483
Apr 24, 4 AM $ 0.0623
+0.00%
$ 105.77 million $ 201,888
Apr 24, 3 AM $ 0.0622
+0.00%
$ 105.58 million $ 209,419
Apr 24, 2 AM $ 0.0621
+0.00%
$ 105.33 million $ 209,260
Apr 24, 1 AM $ 0.0619
-0.21%
$ 105.14 million $ 232,490
Apr 24, 12 AM $ 0.0621
-0.10%
$ 105.37 million $ 230,189