Rollbit Coin Historical Data

RLB Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.0718
+0.00%
$ 128.86 million $ 3,798
Jan 3, 9 PM $ 0.0718
+0.00%
$ 128.82 million $ 4,784
Jan 3, 7 PM $ 0.0718
+0.00%
$ 128.99 million $ 5,465
Jan 3, 6 PM $ 0.0719
-0.08%
$ 129.03 million $ 3,656
Jan 3, 5 PM $ 0.0717
+0.00%
$ 128.73 million $ 1.71 million
Jan 3, 3 PM $ 0.0717
-0.29%
$ 128.65 million $ 5 million
Jan 3, 1 PM $ 0.0713
+0.18%
$ 128.07 million $ 7.73 million
Jan 3, 12 PM $ 0.0712
+0.09%
$ 127.88 million $ 7.72 million
Jan 3, 11 AM $ 0.0712
-1.04%
$ 127.81 million $ 7.72 million
Jan 3, 10 AM $ 0.072
+0.52%
$ 129.21 million $ 7.7 million
Jan 3, 9 AM $ 0.0715
-0.01%
$ 128.29 million $ 7.69 million
Jan 3, 8 AM $ 0.0713
-1.59%
$ 127.96 million $ 7.69 million
Jan 3, 7 AM $ 0.0724
-0.04%
$ 130.01 million $ 7.66 million
Jan 3, 6 AM $ 0.0725
+0.07%
$ 130.12 million $ 7.67 million
Jan 3, 5 AM $ 0.0724
+0.36%
$ 130.03 million $ 7.63 million
Jan 3, 4 AM $ 0.0722
+0.24%
$ 129.57 million $ 7.62 million
Jan 3, 3 AM $ 0.0717
+0.00%
$ 128.76 million $ 7.61 million
Jan 3, 2 AM $ 0.0717
+0.14%
$ 128.71 million $ 7.63 million
Jan 3, 1 AM $ 0.0714
+0.00%
$ 128.27 million $ 7.63 million
Jan 3, 12 AM $ 0.0721
+0.11%
$ 129.5 million $ 7.61 million
Jan 2, 11 PM $ 0.072
-0.24%
$ 129.31 million $ 7.61 million
Jan 2, 10 PM $ 0.0722
+0.38%
$ 129.66 million $ 7.6 million
Jan 2, 9 PM $ 0.0719
+0.23%
$ 129.13 million $ 7.58 million
Jan 2, 8 PM $ 0.0722
+1.38%
$ 129.63 million $ 7.56 million
Jan 2, 7 PM $ 0.0711
+0.38%
$ 127.73 million $ 7.54 million
Jan 2, 6 PM $ 0.0709
+0.14%
$ 127.23 million $ 7.52 million
Jan 2, 5 PM $ 0.0709
+0.13%
$ 127.3 million $ 7.52 million
Jan 2, 4 PM $ 0.0708
+0.25%
$ 127.17 million $ 7.51 million
Jan 2, 3 PM $ 0.0707
+1.80%
$ 126.86 million $ 7.48 million
Jan 2, 2 PM $ 0.0694
+0.26%
$ 124.6 million $ 7.38 million
Jan 2, 1 PM $ 0.0693
+0.08%
$ 124.34 million $ 7.49 million
Jan 2, 12 PM $ 0.0693
+0.00%
$ 124.38 million $ 7.48 million
Jan 2, 10 AM $ 0.0689
+0.06%
$ 123.64 million $ 7.48 million
Jan 2, 9 AM $ 0.0687
+0.03%
$ 123.39 million $ 7.45 million
Jan 2, 8 AM $ 0.069
+0.06%
$ 123.87 million $ 7.44 million
Jan 2, 7 AM $ 0.0688
-0.09%
$ 123.53 million $ 7.43 million
Jan 2, 6 AM $ 0.0687
+0.25%
$ 123.35 million $ 7.43 million
Jan 2, 5 AM $ 0.0689
+0.50%
$ 123.66 million $ 7.4 million
Jan 2, 4 AM $ 0.0683
+0.00%
$ 122.69 million $ 7.39 million
Jan 2, 3 AM $ 0.0684
+0.10%
$ 122.73 million $ 7.4 million
Jan 2, 2 AM $ 0.0686
+0.45%
$ 123.1 million $ 7.37 million
Jan 2, 1 AM $ 0.0682
+0.00%
$ 122.45 million $ 7.36 million
Jan 2, 12 AM $ 0.0681
+0.22%
$ 122.21 million $ 7.35 million
Jan 1, 11 PM $ 0.068
+0.00%
$ 122.04 million $ 7.21 million
Jan 1, 10 PM $ 0.068
+0.10%
$ 122.63 million $ 7.2 million
Jan 1, 9 PM $ 0.0681
+0.28%
$ 122.78 million $ 7.32 million
Jan 1, 8 PM $ 0.0679
+0.26%
$ 122.45 million $ 7.31 million
Jan 1, 7 PM $ 0.0676
+0.02%
$ 121.94 million $ 7.31 million
Jan 1, 6 PM $ 0.0679
+0.17%
$ 122.51 million $ 7.3 million
Jan 1, 5 PM $ 0.0679
+0.13%
$ 122.38 million $ 7.3 million