Rollbit Coin Historical Data

RLB Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.0679
+0.17%
$ 122.51 million $ 7.3 million
Jan 1, 5 PM $ 0.0679
+0.13%
$ 122.38 million $ 7.3 million
Jan 1, 4 PM $ 0.0679
+0.02%
$ 122.51 million $ 7.28 million
Jan 1, 3 PM $ 0.0678
+0.22%
$ 122.34 million $ 7.27 million
Jan 1, 2 PM $ 0.0678
+0.00%
$ 122.31 million $ 7.26 million
Jan 1, 1 PM $ 0.0678
+0.07%
$ 122.36 million $ 7.26 million
Jan 1, 12 PM $ 0.0677
+0.00%
$ 122.09 million $ 7.26 million
Jan 1, 11 AM $ 0.0678
+0.11%
$ 122.21 million $ 7.25 million
Jan 1, 10 AM $ 0.0677
+0.14%
$ 122.1 million $ 7.25 million
Jan 1, 9 AM $ 0.0676
+0.05%
$ 121.93 million $ 7.25 million
Jan 1, 8 AM $ 0.0675
+0.05%
$ 121.73 million $ 7.24 million
Jan 1, 7 AM $ 0.0676
+0.18%
$ 121.85 million $ 7.23 million
Jan 1, 6 AM $ 0.0675
+0.00%
$ 121.83 million $ 7.23 million
Jan 1, 5 AM $ 0.0675
+0.16%
$ 121.69 million $ 7.23 million
Jan 1, 4 AM $ 0.0673
+0.03%
$ 121.43 million $ 7.22 million
Jan 1, 3 AM $ 0.067
+0.00%
$ 120.88 million $ 7.09 million
Jan 1, 2 AM $ 0.0673
+0.21%
$ 121.43 million $ 7.08 million
Jan 1, 1 AM $ 0.0672
+0.32%
$ 121.19 million $ 7.06 million
Jan 1, 12 AM $ 0.0672
+0.32%
$ 121.12 million $ 7.06 million
Dec 31, 11 PM $ 0.067
+0.13%
$ 120.77 million $ 7.02 million
Dec 31, 10 PM $ 0.0669
+0.25%
$ 120.75 million $ 7.02 million
Dec 31, 9 PM $ 0.0668
+0.39%
$ 120.44 million $ 7 million
Dec 31, 8 PM $ 0.0666
-0.62%
$ 120.07 million $ 7.11 million
Dec 31, 7 PM $ 0.067
+0.33%
$ 120.85 million $ 7.1 million
Dec 31, 6 PM $ 0.0668
+0.24%
$ 120.45 million $ 7.09 million
Dec 31, 5 PM $ 0.0667
+0.30%
$ 120.21 million $ 7.08 million
Dec 31, 4 PM $ 0.0664
+0.03%
$ 119.77 million $ 7.07 million
Dec 31, 3 PM $ 0.0664
-0.55%
$ 119.69 million $ 7.07 million
Dec 31, 2 PM $ 0.0668
+0.28%
$ 120.54 million $ 7.07 million
Dec 31, 1 PM $ 0.0665
+0.05%
$ 120.02 million $ 7.06 million
Dec 31, 12 PM $ 0.0667
+0.12%
$ 120.24 million $ 7.05 million
Dec 31, 11 AM $ 0.0666
+0.26%
$ 120.15 million $ 7.05 million
Dec 31, 10 AM $ 0.0663
+0.00%
$ 119.66 million $ 7.03 million
Dec 31, 9 AM $ 0.0662
+0.00%
$ 119.47 million $ 7.03 million
Dec 31, 8 AM $ 0.0661
-1.71%
$ 119.2 million $ 7.01 million
Dec 31, 7 AM $ 0.0672
+0.27%
$ 121.29 million $ 6.99 million
Dec 31, 6 AM $ 0.0671
+0.00%
$ 121.02 million $ 6.99 million
Dec 31, 5 AM $ 0.067
-0.11%
$ 120.78 million $ 6.97 million
Dec 31, 4 AM $ 0.067
-0.06%
$ 120.8 million $ 6.97 million
Dec 31, 3 AM $ 0.0671
+0.16%
$ 120.97 million $ 6.97 million
Dec 31, 2 AM $ 0.0669
+0.12%
$ 120.74 million $ 6.97 million
Dec 31, 1 AM $ 0.067
+0.40%
$ 120.85 million $ 6.96 million
Dec 31, 12 AM $ 0.0668
-0.24%
$ 120.56 million $ 6.82 million
Dec 30, 11 PM $ 0.0665
-0.15%
$ 119.95 million $ 6.81 million
Dec 30, 10 PM $ 0.0667
+0.23%
$ 120.36 million $ 6.8 million
Dec 30, 9 PM $ 0.0666
+0.00%
$ 120.04 million $ 6.8 million
Dec 30, 8 PM $ 0.0666
+0.09%
$ 120.06 million $ 6.79 million
Dec 30, 7 PM $ 0.0665
+0.01%
$ 119.89 million $ 6.79 million
Dec 30, 6 PM $ 0.0665
+0.10%
$ 119.88 million $ 6.79 million
Dec 30, 5 PM $ 0.0664
-0.25%
$ 119.74 million $ 6.78 million