Rollbit Coin Historical Data

RLB Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.0664
-0.25%
$ 119.74 million $ 6.78 million
Dec 30, 4 PM $ 0.0662
+0.00%
$ 119.45 million $ 6.91 million
Dec 30, 3 PM $ 0.0662
-0.11%
$ 119.37 million $ 6.91 million
Dec 30, 2 PM $ 0.0662
+0.14%
$ 119.32 million $ 6.9 million
Dec 30, 1 PM $ 0.0661
+0.06%
$ 119.13 million $ 6.9 million
Dec 30, 12 PM $ 0.0659
+0.14%
$ 118.93 million $ 6.89 million
Dec 30, 10 AM $ 0.0657
-2.06%
$ 118.46 million $ 6.88 million
Dec 30, 9 AM $ 0.0672
+0.40%
$ 121.15 million $ 6.83 million
Dec 30, 8 AM $ 0.0666
-0.12%
$ 120.17 million $ 6.81 million
Dec 30, 7 AM $ 0.0667
+0.19%
$ 120.34 million $ 6.8 million
Dec 30, 6 AM $ 0.0665
+0.03%
$ 119.98 million $ 6.79 million
Dec 30, 5 AM $ 0.0666
-0.10%
$ 120.13 million $ 6.79 million
Dec 30, 3 AM $ 0.0663
+0.00%
$ 119.65 million $ 6.77 million
Dec 30, 2 AM $ 0.0666
+0.04%
$ 120.19 million $ 6.76 million
Dec 30, 1 AM $ 0.0666
+0.18%
$ 120.16 million $ 6.76 million
Dec 30, 12 AM $ 0.0665
+0.00%
$ 119.95 million $ 6.75 million
Dec 29, 11 PM $ 0.0663
+0.00%
$ 119.63 million $ 6.75 million
Dec 29, 10 PM $ 0.0663
-0.13%
$ 119.59 million $ 6.74 million
Dec 29, 9 PM $ 0.0663
+0.03%
$ 119.56 million $ 6.73 million
Dec 29, 8 PM $ 0.0661
-0.02%
$ 119.26 million $ 6.72 million
Dec 29, 7 PM $ 0.0661
+0.41%
$ 119.31 million $ 6.73 million
Dec 29, 6 PM $ 0.0658
+0.38%
$ 118.65 million $ 6.71 million
Dec 29, 5 PM $ 0.0654
-0.96%
$ 117.88 million $ 6.67 million
Dec 29, 4 PM $ 0.0661
-1.25%
$ 119.14 million $ 6.63 million
Dec 29, 3 PM $ 0.0668
+0.61%
$ 120.53 million $ 6.6 million
Dec 29, 2 PM $ 0.0664
+0.46%
$ 119.79 million $ 6.59 million
Dec 29, 1 PM $ 0.0668
+0.44%
$ 120.46 million $ 6.56 million
Dec 29, 12 PM $ 0.0672
-0.54%
$ 121.21 million $ 6.53 million
Dec 29, 11 AM $ 0.0673
+0.28%
$ 121.38 million $ 6.5 million
Dec 29, 10 AM $ 0.0671
+0.80%
$ 121.05 million $ 6.48 million
Dec 29, 9 AM $ 0.0666
+0.33%
$ 120.09 million $ 6.47 million
Dec 29, 8 AM $ 0.0664
-0.73%
$ 119.71 million $ 6.47 million
Dec 29, 7 AM $ 0.0668
-1.63%
$ 120.4 million $ 6.46 million
Dec 29, 6 AM $ 0.068
+0.28%
$ 122.7 million $ 6.34 million
Dec 29, 5 AM $ 0.068
+0.39%
$ 122.66 million $ 6.32 million
Dec 29, 4 AM $ 0.0676
+0.01%
$ 122.01 million $ 6.41 million
Dec 29, 3 AM $ 0.0677
+0.01%
$ 122.03 million $ 6.41 million
Dec 29, 2 AM $ 0.0673
-0.26%
$ 121.32 million $ 6.38 million
Dec 29, 1 AM $ 0.0675
+0.31%
$ 121.71 million $ 6.36 million
Dec 29, 12 AM $ 0.0673
+0.55%
$ 121.33 million $ 6.35 million
Dec 28, 11 PM $ 0.0668
+0.00%
$ 120.51 million $ 6.33 million
Dec 28, 10 PM $ 0.0669
-0.04%
$ 120.71 million $ 6.32 million
Dec 28, 9 PM $ 0.0669
+0.00%
$ 120.59 million $ 6.31 million
Dec 28, 8 PM $ 0.0669
-1.30%
$ 120.58 million $ 6.3 million
Dec 28, 7 PM $ 0.0678
+0.14%
$ 122.31 million $ 6.24 million
Dec 28, 6 PM $ 0.0678
-0.07%
$ 122.23 million $ 6.23 million
Dec 28, 5 PM $ 0.0678
-0.19%
$ 122.33 million $ 6.22 million
Dec 28, 4 PM $ 0.0673
-0.12%
$ 121.36 million $ 6.2 million
Dec 28, 3 PM $ 0.0674
+0.43%
$ 121.5 million $ 6.2 million
Dec 28, 2 PM $ 0.0668
-0.05%
$ 120.44 million $ 6.16 million