Rollbit Coin Historical Data

RLB Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.0668
-0.05%
$ 120.44 million $ 6.16 million
Dec 28, 1 PM $ 0.0666
-0.18%
$ 120.17 million $ 6.15 million
Dec 28, 12 PM $ 0.0667
-0.81%
$ 120.24 million $ 6.14 million
Dec 28, 11 AM $ 0.0671
+0.00%
$ 120.99 million $ 6.13 million
Dec 28, 10 AM $ 0.067
+0.00%
$ 120.78 million $ 6.12 million
Dec 28, 9 AM $ 0.0669
-1.25%
$ 120.62 million $ 6.12 million
Dec 28, 8 AM $ 0.0676
-0.96%
$ 121.86 million $ 6.09 million
Dec 28, 7 AM $ 0.0682
-0.07%
$ 122.95 million $ 6.06 million
Dec 28, 6 AM $ 0.068
+0.00%
$ 122.73 million $ 6.05 million
Dec 28, 5 AM $ 0.068
+0.19%
$ 122.74 million $ 5.96 million
Dec 28, 4 AM $ 0.0681
+0.07%
$ 122.87 million $ 5.95 million
Dec 28, 3 AM $ 0.0679
+0.00%
$ 122.52 million $ 6.03 million
Dec 28, 2 AM $ 0.0678
-0.12%
$ 122.32 million $ 6.03 million
Dec 28, 1 AM $ 0.0679
+0.18%
$ 122.47 million $ 6.03 million
Dec 28, 12 AM $ 0.0679
+0.16%
$ 122.4 million $ 6.02 million
Dec 27, 11 PM $ 0.0676
-0.22%
$ 121.95 million $ 6.02 million
Dec 27, 10 PM $ 0.068
+0.17%
$ 122.69 million $ 6 million
Dec 27, 9 PM $ 0.0678
+0.00%
$ 122.29 million $ 5.99 million
Dec 27, 8 PM $ 0.0678
+0.49%
$ 122.27 million $ 5.98 million
Dec 27, 7 PM $ 0.0675
+0.10%
$ 121.7 million $ 5.89 million
Dec 27, 6 PM $ 0.0674
+0.25%
$ 121.59 million $ 5.89 million
Dec 27, 5 PM $ 0.067
+0.43%
$ 120.89 million $ 5.88 million
Dec 27, 4 PM $ 0.0668
+0.19%
$ 120.45 million $ 5.8 million
Dec 27, 3 PM $ 0.0667
+0.27%
$ 120.22 million $ 5.78 million
Dec 27, 2 PM $ 0.0665
-0.32%
$ 119.86 million $ 5.77 million
Dec 27, 12 PM $ 0.0665
-0.95%
$ 119.96 million $ 5.76 million
Dec 27, 11 AM $ 0.0671
+0.01%
$ 120.98 million $ 5.74 million
Dec 27, 9 AM $ 0.0669
-0.01%
$ 120.71 million $ 5.74 million
Dec 27, 8 AM $ 0.067
+0.39%
$ 120.79 million $ 5.74 million
Dec 27, 7 AM $ 0.0667
-0.04%
$ 120.32 million $ 5.72 million
Dec 27, 6 AM $ 0.0667
-1.17%
$ 120.36 million $ 5.69 million
Dec 27, 5 AM $ 0.0673
+0.00%
$ 121.34 million $ 5.68 million
Dec 27, 4 AM $ 0.0672
+0.00%
$ 121.11 million $ 5.68 million
Dec 27, 3 AM $ 0.067
-0.20%
$ 120.87 million $ 5.68 million
Dec 27, 2 AM $ 0.0671
+0.15%
$ 121.1 million $ 5.76 million
Dec 27, 1 AM $ 0.067
+0.15%
$ 120.93 million $ 5.75 million
Dec 27, 12 AM $ 0.0668
-0.02%
$ 120.57 million $ 5.75 million
Dec 26, 11 PM $ 0.0668
-0.42%
$ 120.5 million $ 5.75 million
Dec 26, 10 PM $ 0.0671
+0.21%
$ 121 million $ 5.73 million
Dec 26, 9 PM $ 0.0669
-0.36%
$ 120.62 million $ 5.72 million
Dec 26, 8 PM $ 0.0671
+0.27%
$ 120.99 million $ 5.6 million
Dec 26, 7 PM $ 0.0669
-0.20%
$ 120.65 million $ 5.59 million
Dec 26, 6 PM $ 0.067
+0.09%
$ 120.92 million $ 5.59 million
Dec 26, 5 PM $ 0.067
+0.19%
$ 120.84 million $ 5.66 million
Dec 26, 4 PM $ 0.0669
+0.00%
$ 120.62 million $ 5.66 million
Dec 26, 3 PM $ 0.0667
-0.02%
$ 120.33 million $ 5.66 million
Dec 26, 2 PM $ 0.0667
-0.25%
$ 120.38 million $ 5.66 million
Dec 26, 1 PM $ 0.0669
-0.72%
$ 120.68 million $ 5.66 million
Dec 26, 12 PM $ 0.0674
-0.13%
$ 121.5 million $ 5.66 million
Dec 26, 11 AM $ 0.0675
+0.12%
$ 121.69 million $ 5.65 million