Rollbit Coin Historical Data

RLB Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.0675
+0.12%
$ 121.69 million $ 5.65 million
Dec 26, 10 AM $ 0.0673
+0.05%
$ 121.42 million $ 5.64 million
Dec 26, 9 AM $ 0.0673
+0.00%
$ 121.3 million $ 5.64 million
Dec 26, 8 AM $ 0.0673
+0.01%
$ 121.3 million $ 5.55 million
Dec 26, 7 AM $ 0.0674
+0.46%
$ 121.61 million $ 5.54 million
Dec 26, 6 AM $ 0.067
-0.58%
$ 120.8 million $ 5.54 million
Dec 26, 5 AM $ 0.067
+0.00%
$ 120.93 million $ 5.51 million
Dec 26, 4 AM $ 0.0671
-0.11%
$ 120.94 million $ 5.5 million
Dec 26, 3 AM $ 0.0671
+0.04%
$ 121.08 million $ 5.49 million
Dec 26, 2 AM $ 0.067
-0.12%
$ 120.83 million $ 5.49 million
Dec 26, 1 AM $ 0.0669
+0.02%
$ 120.64 million $ 5.44 million
Dec 26, 12 AM $ 0.0667
+0.07%
$ 120.33 million $ 5.43 million
Dec 25, 11 PM $ 0.0667
+0.13%
$ 120.24 million $ 5.43 million
Dec 25, 10 PM $ 0.0668
-0.18%
$ 120.99 million $ 5.43 million
Dec 25, 9 PM $ 0.0669
+0.20%
$ 121.18 million $ 5.52 million
Dec 25, 8 PM $ 0.0665
+0.00%
$ 120.5 million $ 5.51 million
Dec 25, 7 PM $ 0.0665
+0.00%
$ 120.44 million $ 5.51 million
Dec 25, 6 PM $ 0.0663
+0.00%
$ 120.19 million $ 5.5 million
Dec 25, 5 PM $ 0.0665
+0.19%
$ 120.51 million $ 5.5 million
Dec 25, 4 PM $ 0.0664
-1.58%
$ 120.29 million $ 5.5 million
Dec 25, 3 PM $ 0.0673
-0.26%
$ 121.98 million $ 5.36 million
Dec 25, 2 PM $ 0.0675
+0.11%
$ 122.37 million $ 5.34 million
Dec 25, 1 PM $ 0.0675
+0.01%
$ 122.35 million $ 5.34 million
Dec 25, 11 AM $ 0.0673
+0.13%
$ 121.93 million $ 5.4 million
Dec 25, 10 AM $ 0.0669
+0.00%
$ 121.17 million $ 5.4 million
Dec 25, 9 AM $ 0.0668
+0.00%
$ 121.11 million $ 5.4 million
Dec 25, 8 AM $ 0.0667
+0.05%
$ 120.87 million $ 5.4 million
Dec 25, 7 AM $ 0.0668
+0.18%
$ 121.03 million $ 5.4 million
Dec 25, 6 AM $ 0.0666
-0.01%
$ 120.64 million $ 5.39 million
Dec 25, 5 AM $ 0.0677
-1.38%
$ 122.66 million $ 5.37 million
Dec 25, 4 AM $ 0.0685
+0.00%
$ 124.16 million $ 5.31 million
Dec 25, 1 AM $ 0.0686
+0.36%
$ 124.24 million $ 5.22 million
Dec 25, 12 AM $ 0.0683
+0.53%
$ 123.83 million $ 5.2 million
Dec 24, 11 PM $ 0.0683
+0.00%
$ 123.75 million $ 5.19 million
Dec 24, 10 PM $ 0.0682
+0.33%
$ 123.58 million $ 5.26 million
Dec 24, 9 PM $ 0.068
-0.06%
$ 123.19 million $ 5.25 million
Dec 24, 8 PM $ 0.068
-0.11%
$ 123.18 million $ 5.24 million
Dec 24, 6 PM $ 0.0681
+0.17%
$ 123.36 million $ 5.22 million
Dec 24, 5 PM $ 0.0678
+0.97%
$ 122.94 million $ 5.21 million
Dec 24, 4 PM $ 0.0672
+0.15%
$ 121.71 million $ 5.08 million
Dec 24, 3 PM $ 0.067
+0.05%
$ 121.36 million $ 5.14 million
Dec 24, 2 PM $ 0.0669
-0.12%
$ 121.3 million $ 5.12 million
Dec 24, 1 PM $ 0.0671
+0.12%
$ 121.59 million $ 5.13 million
Dec 24, 12 PM $ 0.0669
-0.10%
$ 121.31 million $ 5.12 million
Dec 24, 11 AM $ 0.0669
+0.06%
$ 121.3 million $ 5.12 million
Dec 24, 10 AM $ 0.0672
+0.56%
$ 121.84 million $ 5.09 million
Dec 24, 9 AM $ 0.0668
+0.00%
$ 120.97 million $ 5.07 million
Dec 24, 8 AM $ 0.0674
-0.49%
$ 122.18 million $ 5.05 million
Dec 24, 7 AM $ 0.0677
-0.44%
$ 122.62 million $ 5.04 million
Dec 24, 5 AM $ 0.0675
-0.22%
$ 122.27 million $ 5.01 million