Rollbit Coin Historical Data

RLB Page 57
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.000259
+0.97%
$ 456,723 $ 3
Feb 9, 10 AM $ 0.000259
-0.08%
$ 456,486 $ 3
Feb 9, 9 AM $ 0.00026
+0.12%
$ 457,246 $ 3
Feb 9, 8 AM $ 0.000263
-1.28%
$ 462,443 $ 3
Feb 9, 7 AM $ 0.000264
+0.00%
$ 464,418 $ 3
Feb 9, 6 AM $ 0.000264
-1.80%
$ 464,868 $ 3
Feb 9, 5 AM $ 0.000268
-0.12%
$ 472,396 $ 3
Feb 9, 4 AM $ 0.000267
+0.02%
$ 470,275 $ 3
Feb 9, 3 AM $ 0.000268
+0.31%
$ 471,886 $ 3
Feb 9, 2 AM $ 0.000266
-2.95%
$ 468,624 $ 1
Feb 9, 1 AM $ 0.000274
+0.58%
$ 482,853 $ 0
Feb 9, 12 AM $ 0.000273
+0.19%
$ 479,909 $ 0
Feb 8, 11 PM $ 0.000272
+0.00%
$ 479,008 $ 0
Feb 8, 10 PM $ 0.000272
-0.22%
$ 478,486 $ 0
Feb 8, 9 PM $ 0.000272
+0.00%
$ 479,544 $ 0
Feb 8, 8 PM $ 0.000273
-1.27%
$ 480,450 $ 0
Feb 8, 7 PM $ 0.000275
-0.29%
$ 484,184 $ 0
Feb 8, 6 PM $ 0.000273
+0.18%
$ 480,423 $ 0
Feb 8, 5 PM $ 0.000272
-0.34%
$ 479,120 $ 0
Feb 8, 4 PM $ 0.000275
-0.05%
$ 484,051 $ 0
Feb 8, 3 PM $ 0.000275
+0.48%
$ 484,064 $ 0
Feb 8, 2 PM $ 0.000275
+0.18%
$ 484,737 $ 0
Feb 8, 1 PM $ 0.000273
-0.03%
$ 481,375 $ 0
Feb 8, 12 PM $ 0.000273
-0.15%
$ 480,752 $ 0
Feb 8, 11 AM $ 0.000271
-0.18%
$ 476,945 $ 0
Feb 8, 10 AM $ 0.000272
-0.32%
$ 479,648 $ 0
Feb 8, 9 AM $ 0.000275
+0.13%
$ 483,556 $ 0
Feb 8, 8 AM $ 0.000272
+0.13%
$ 478,264 $ 0
Feb 8, 7 AM $ 0.000271
-0.09%
$ 477,747 $ 0
Feb 8, 6 AM $ 0.000272
-0.05%
$ 478,218 $ 1
Feb 8, 5 AM $ 0.000272
+0.10%
$ 478,616 $ 1
Feb 8, 4 AM $ 0.000271
-0.31%
$ 476,877 $ 1
Feb 8, 3 AM $ 0.000272
-0.13%
$ 479,046 $ 1
Feb 8, 2 AM $ 0.000273
-0.13%
$ 479,935 $ 1
Feb 8, 1 AM $ 0.000272
+0.09%
$ 479,186 $ 2
Feb 8, 12 AM $ 0.000273
+0.31%
$ 480,167 $ 2
Feb 7, 11 PM $ 0.000272
-1.36%
$ 478,665 $ 14
Feb 7, 10 PM $ 0.000275
-0.34%
$ 483,740 $ 14
Feb 7, 9 PM $ 0.000276
+0.14%
$ 485,500 $ 14
Feb 7, 8 PM $ 0.000275
+0.26%
$ 484,563 $ 14
Feb 7, 7 PM $ 0.000275
+0.32%
$ 484,986 $ 14
Feb 7, 6 PM $ 0.000275
-0.22%
$ 484,194 $ 14
Feb 7, 5 PM $ 0.000275
+0.06%
$ 483,328 $ 14
Feb 7, 4 PM $ 0.000275
+0.20%
$ 483,490 $ 14
Feb 7, 3 PM $ 0.000271
-0.27%
$ 477,987 $ 15
Feb 7, 2 PM $ 0.000272
+0.10%
$ 478,380 $ 15
Feb 7, 1 PM $ 0.000272
-0.78%
$ 478,331 $ 15
Feb 7, 12 PM $ 0.000269
+0.32%
$ 473,475 $ 15
Feb 7, 11 AM $ 0.000268
-0.24%
$ 472,659 $ 15
Feb 7, 10 AM $ 0.00027
+0.14%
$ 475,032 $ 15