Rollbit Coin Historical Data

RLB Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.0675
-0.22%
$ 122.27 million $ 5.01 million
Dec 24, 4 AM $ 0.0676
+0.20%
$ 122.54 million $ 5.01 million
Dec 24, 3 AM $ 0.0674
-0.54%
$ 122.88 million $ 4.99 million
Dec 24, 2 AM $ 0.0677
-0.31%
$ 122.65 million $ 4.97 million
Dec 24, 1 AM $ 0.0679
+0.18%
$ 123.02 million $ 4.97 million
Dec 24, 12 AM $ 0.068
+0.00%
$ 123.26 million $ 4.87 million
Dec 23, 11 PM $ 0.0675
+0.28%
$ 122.41 million $ 4.93 million
Dec 23, 10 PM $ 0.0672
+0.01%
$ 121.83 million $ 4.92 million
Dec 23, 9 PM $ 0.0675
+0.57%
$ 122.25 million $ 4.91 million
Dec 23, 8 PM $ 0.0671
+0.09%
$ 121.55 million $ 4.9 million
Dec 23, 7 PM $ 0.067
+0.05%
$ 121.49 million $ 4.88 million
Dec 23, 6 PM $ 0.067
+0.19%
$ 121.44 million $ 4.87 million
Dec 23, 5 PM $ 0.0669
+0.00%
$ 121.23 million $ 4.86 million
Dec 23, 4 PM $ 0.0669
-0.30%
$ 121.25 million $ 4.86 million
Dec 23, 3 PM $ 0.0671
+0.05%
$ 121.66 million $ 4.84 million
Dec 23, 2 PM $ 0.0671
-0.14%
$ 121.62 million $ 4.83 million
Dec 23, 1 PM $ 0.0671
-0.14%
$ 121.54 million $ 4.84 million
Dec 23, 12 PM $ 0.0671
-0.13%
$ 121.62 million $ 4.84 million
Dec 23, 11 AM $ 0.0672
+0.16%
$ 121.8 million $ 4.83 million
Dec 23, 10 AM $ 0.067
-0.38%
$ -- $ 4.83 million
Dec 23, 9 AM $ 0.0671
-3.44%
$ 121.65 million $ 4.81 million
Dec 23, 8 AM $ 0.0695
+0.18%
$ 125.99 million $ 4.75 million
Dec 23, 7 AM $ 0.0693
+0.00%
$ 125.61 million $ 4.74 million
Dec 23, 6 AM $ 0.0693
-0.66%
$ 125.55 million $ 4.73 million
Dec 23, 5 AM $ 0.0697
+0.18%
$ 126.39 million $ 4.72 million
Dec 23, 4 AM $ 0.0696
+0.23%
$ 126.16 million $ 4.72 million
Dec 23, 3 AM $ 0.0693
-0.77%
$ 125.55 million $ 4.71 million
Dec 23, 2 AM $ 0.0698
-0.17%
$ 126.53 million $ 4.69 million
Dec 23, 1 AM $ 0.0699
+0.20%
$ 126.68 million $ 4.7 million
Dec 23, 12 AM $ 0.0698
+0.99%
$ 126.51 million $ 4.7 million
Dec 22, 11 PM $ 0.0691
+0.32%
$ 125.15 million $ 4.64 million
Dec 22, 10 PM $ 0.0687
-0.37%
$ 124.52 million $ 4.63 million
Dec 22, 9 PM $ 0.069
+0.27%
$ 124.96 million $ 4.6 million
Dec 22, 8 PM $ 0.0688
+0.92%
$ 124.62 million $ 4.58 million
Dec 22, 7 PM $ 0.0681
-0.12%
$ 123.48 million $ 4.58 million
Dec 22, 6 PM $ 0.0682
+0.14%
$ 123.67 million $ 4.59 million
Dec 22, 5 PM $ 0.0681
+0.01%
$ 123.43 million $ 4.59 million
Dec 22, 4 PM $ 0.0681
+0.40%
$ 123.42 million $ 4.6 million
Dec 22, 3 PM $ 0.0678
-0.69%
$ 122.94 million $ 4.59 million
Dec 22, 2 PM $ 0.0682
-0.19%
$ 123.59 million $ 4.55 million
Dec 22, 1 PM $ 0.0683
+0.26%
$ 123.82 million $ 4.54 million
Dec 22, 12 PM $ 0.0682
+0.76%
$ 123.5 million $ 4.52 million
Dec 22, 11 AM $ 0.0677
+0.03%
$ 122.67 million $ 4.51 million
Dec 22, 10 AM $ 0.0677
+0.00%
$ 122.65 million $ 4.49 million
Dec 22, 9 AM $ 0.0675
+0.00%
$ 122.25 million $ 4.49 million
Dec 22, 8 AM $ 0.0674
+0.13%
$ 122.11 million $ 4.49 million
Dec 22, 6 AM $ 0.0675
+0.23%
$ 122.23 million $ 4.47 million
Dec 22, 5 AM $ 0.0676
+0.19%
$ 122.46 million $ 4.47 million
Dec 22, 4 AM $ 0.0673
-0.78%
$ 121.89 million $ 4.45 million
Dec 22, 3 AM $ 0.0675
+0.40%
$ 122.31 million $ 4.44 million