Rollbit Coin Historical Data

RLB Page 58
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.00027
+0.14%
$ 475,032 $ 15
Feb 7, 9 AM $ 0.00027
+0.26%
$ 475,434 $ 15
Feb 7, 8 AM $ 0.000269
+0.14%
$ 473,847 $ 15
Feb 7, 7 AM $ 0.000269
-1.27%
$ 473,873 $ 13
Feb 7, 6 AM $ 0.000273
-0.24%
$ 481,406 $ 13
Feb 7, 5 AM $ 0.000273
-0.66%
$ 481,344 $ 14
Feb 7, 4 AM $ 0.000274
-0.74%
$ 483,085 $ 14
Feb 7, 3 AM $ 0.000275
+1.42%
$ 483,746 $ 16
Feb 7, 2 AM $ 0.00027
+0.52%
$ 475,959 $ 16
Feb 7, 1 AM $ 0.000269
-0.03%
$ 473,797 $ 16
Feb 7, 12 AM $ 0.000246
+6.19%
$ 433,322 $ 15
Feb 6, 11 PM $ 0.000233
+0.20%
$ 409,895 $ 5
Feb 6, 10 PM $ 0.000234
+0.90%
$ 411,871 $ 6
Feb 6, 9 PM $ 0.00023
-0.09%
$ 405,304 $ 5
Feb 6, 8 PM $ 0.00023
+0.54%
$ 405,467 $ 6
Feb 6, 7 PM $ 0.000229
+0.37%
$ 402,346 $ 6
Feb 6, 6 PM $ 0.000229
-1.27%
$ 403,058 $ 8
Feb 6, 5 PM $ 0.000233
+2.88%
$ 410,476 $ 9
Feb 6, 4 PM $ 0.000224
-0.07%
$ 394,319 $ 8
Feb 6, 3 PM $ 0.000224
+0.71%
$ 393,790 $ 8
Feb 6, 2 PM $ 0.00022
+0.22%
$ 388,138 $ 8
Feb 6, 1 PM $ 0.000219
+0.49%
$ 385,688 $ 8
Feb 6, 12 PM $ 0.000219
+0.38%
$ 385,981 $ 8
Feb 6, 11 AM $ 0.000217
-0.55%
$ 382,017 $ 8
Feb 6, 10 AM $ 0.000218
+0.75%
$ 384,578 $ 8
Feb 6, 9 AM $ 0.000213
-0.46%
$ 375,055 $ 8
Feb 6, 8 AM $ 0.000215
-0.19%
$ 377,913 $ 8
Feb 6, 7 AM $ 0.000215
-0.84%
$ 378,112 $ 8
Feb 6, 6 AM $ 0.000219
+2.27%
$ 385,506 $ 8
Feb 6, 5 AM $ 0.000213
+0.89%
$ 375,875 $ 8
Feb 6, 3 AM $ 0.00021
-0.47%
$ 369,249 $ 7
Feb 6, 2 AM $ 0.000211
-0.02%
$ 371,094 $ 7
Feb 6, 1 AM $ 0.000208
+1.91%
$ 366,263 $ 5
Feb 6, 12 AM $ 0.00021
-2.61%
$ 369,916 $ 5
Feb 5, 11 PM $ 0.000216
+0.49%
$ 379,712 $ 4
Feb 5, 10 PM $ 0.000215
-0.66%
$ 378,483 $ 4
Feb 5, 9 PM $ 0.000217
+1.45%
$ 381,679 $ 4
Feb 5, 8 PM $ 0.000218
-1.72%
$ 386,000 $ 4
Feb 5, 7 PM $ 0.000228
+0.30%
$ 402,972 $ 4
Feb 5, 6 PM $ 0.000226
-1.57%
$ 399,968 $ 2
Feb 5, 5 PM $ 0.000232
-0.75%
$ 410,786 $ 2
Feb 5, 4 PM $ 0.000234
+0.11%
$ 414,238 $ 2
Feb 5, 3 PM $ 0.000241
-0.84%
$ 425,733 $ 2
Feb 5, 2 PM $ 0.000243
+0.23%
$ 428,876 $ 1
Feb 5, 1 PM $ 0.00024
-0.58%
$ 424,498 $ 1
Feb 5, 12 PM $ 0.000244
+0.57%
$ 430,937 $ 1
Feb 5, 11 AM $ 0.000242
-2.91%
$ 428,518 $ 1
Feb 5, 10 AM $ 0.000248
-0.20%
$ 438,399 $ 2
Feb 5, 9 AM $ 0.000248
+0.01%
$ 437,605 $ 2
Feb 5, 8 AM $ 0.000249
+1.17%
$ 433,399 $ 2