Rollbit Coin Historical Data

RLB Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.0649
+0.12%
$ 117.67 million $ 3.95 million
Dec 20, 12 AM $ 0.0649
+0.22%
$ 117.53 million $ 3.94 million
Dec 19, 11 PM $ 0.0647
-0.05%
$ 117.27 million $ 3.93 million
Dec 19, 10 PM $ 0.0647
+0.22%
$ 117.32 million $ 3.93 million
Dec 19, 9 PM $ 0.0646
+0.21%
$ 117.15 million $ 3.91 million
Dec 19, 8 PM $ 0.0642
-0.79%
$ 116.36 million $ 3.93 million
Dec 19, 7 PM $ 0.0648
+0.62%
$ 117.44 million $ 3.9 million
Dec 19, 6 PM $ 0.0645
-0.01%
$ 116.84 million $ 3.87 million
Dec 19, 5 PM $ 0.0645
+0.32%
$ 116.82 million $ 3.86 million
Dec 19, 4 PM $ 0.0643
+0.26%
$ 116.46 million $ 3.85 million
Dec 19, 3 PM $ 0.0641
-0.20%
$ 116.17 million $ 3.84 million
Dec 19, 2 PM $ 0.0642
+0.17%
$ 115.91 million $ 3.83 million
Dec 19, 1 PM $ 0.0644
+0.90%
$ 116.62 million $ 3.8 million
Dec 19, 12 PM $ 0.0638
+0.22%
$ 115.55 million $ 3.79 million
Dec 19, 11 AM $ 0.0636
+0.64%
$ 115.3 million $ 3.77 million
Dec 19, 10 AM $ 0.063
+0.39%
$ 114.12 million $ 3.75 million
Dec 19, 9 AM $ 0.0627
+0.05%
$ 113.69 million $ 3.67 million
Dec 19, 8 AM $ 0.0629
+0.87%
$ 113.92 million $ 3.67 million
Dec 19, 7 AM $ 0.0623
+0.92%
$ 112.94 million $ 3.66 million
Dec 19, 6 AM $ 0.0617
+0.33%
$ 111.83 million $ 3.61 million
Dec 19, 5 AM $ 0.0615
+0.25%
$ 111.42 million $ 3.56 million
Dec 19, 4 AM $ 0.0612
+0.24%
$ 110.91 million $ 3.53 million
Dec 19, 3 AM $ 0.0609
+0.38%
$ 110.36 million $ 3.52 million
Dec 19, 2 AM $ 0.0605
-0.07%
$ 109.65 million $ 3.48 million
Dec 19, 1 AM $ 0.0605
-2.20%
$ 109.66 million $ 3.45 million
Dec 19, 12 AM $ 0.0619
+0.39%
$ 112.13 million $ 3.41 million
Dec 18, 11 PM $ 0.0613
-0.08%
$ 111.62 million $ 3.4 million
Dec 18, 10 PM $ 0.0612
+0.05%
$ 111.34 million $ 3.39 million
Dec 18, 9 PM $ 0.0611
-0.21%
$ 111.28 million $ 3.39 million
Dec 18, 8 PM $ 0.0613
-0.05%
$ 111.52 million $ 3.35 million
Dec 18, 7 PM $ 0.0613
+0.39%
$ 111.57 million $ 3.33 million
Dec 18, 6 PM $ 0.0613
+0.15%
$ 111.63 million $ 3.32 million
Dec 18, 5 PM $ 0.0612
-0.77%
$ 111.45 million $ 3.31 million
Dec 18, 4 PM $ 0.062
-0.63%
$ 112.8 million $ 3.31 million
Dec 18, 3 PM $ 0.0623
+0.10%
$ 113.32 million $ 3.3 million
Dec 18, 2 PM $ 0.0619
-0.12%
$ 112.73 million $ 3.29 million
Dec 18, 1 PM $ 0.062
+0.59%
$ 112.91 million $ 3.28 million
Dec 18, 12 PM $ 0.0615
-0.11%
$ 111.94 million $ 3.22 million
Dec 18, 11 AM $ 0.0613
+0.00%
$ 111.57 million $ 3.21 million
Dec 18, 10 AM $ 0.0612
-1.11%
$ 111.36 million $ 3.21 million
Dec 18, 9 AM $ 0.0619
+0.24%
$ 112.73 million $ 3.19 million
Dec 18, 8 AM $ 0.0618
+0.24%
$ 112.56 million $ 3.18 million
Dec 18, 7 AM $ 0.0618
+0.10%
$ 112.39 million $ 3.18 million
Dec 18, 6 AM $ 0.0618
+0.28%
$ 112.42 million $ 3.18 million
Dec 18, 5 AM $ 0.0617
+0.10%
$ 112.22 million $ 3.17 million
Dec 18, 4 AM $ 0.0616
+0.30%
$ 112.09 million $ 3.17 million
Dec 18, 3 AM $ 0.0613
+0.00%
$ 111.59 million $ 3.16 million
Dec 18, 2 AM $ 0.0612
+0.33%
$ 111.47 million $ 3.16 million
Dec 18, 1 AM $ 0.0611
+0.18%
$ 111.11 million $ 3.15 million
Dec 18, 12 AM $ 0.0607
-2.21%
$ 110.5 million $ 3.14 million