Rollbit Coin Historical Data

RLB Page 59
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.000248
+0.01%
$ 437,605 $ 2
Feb 5, 8 AM $ 0.000249
+1.17%
$ 433,399 $ 2
Feb 5, 7 AM $ 0.000246
+0.38%
$ 434,162 $ 2
Feb 5, 6 AM $ 0.000245
+0.09%
$ 433,273 $ 2
Feb 5, 5 AM $ 0.000246
+0.24%
$ 435,246 $ 2
Feb 5, 4 AM $ 0.000246
+0.01%
$ 434,990 $ 2
Feb 5, 3 AM $ 0.000246
-0.61%
$ 434,923 $ 2
Feb 5, 2 AM $ 0.000247
-0.33%
$ 437,219 $ 2
Feb 5, 1 AM $ 0.000248
+0.05%
$ 438,836 $ 2
Feb 5, 12 AM $ 0.000248
+0.02%
$ 439,004 $ 2
Feb 4, 11 PM $ 0.000246
-1.05%
$ 434,056 $ 2
Feb 4, 10 PM $ 0.00025
+0.78%
$ 442,385 $ 2
Feb 4, 9 PM $ 0.000249
-0.16%
$ 440,622 $ 2
Feb 4, 8 PM $ 0.00025
-1.26%
$ 441,175 $ 2
Feb 4, 7 PM $ 0.000251
+1.78%
$ 444,268 $ 2
Feb 4, 6 PM $ 0.000246
+0.08%
$ 435,245 $ 2
Feb 4, 5 PM $ 0.000245
-2.05%
$ 436,656 $ 2
Feb 4, 4 PM $ 0.000251
-0.22%
$ 443,707 $ 1
Feb 4, 3 PM $ 0.000252
-0.21%
$ 445,286 $ 1
Feb 4, 2 PM $ 0.000252
-0.90%
$ 446,158 $ 2
Feb 4, 1 PM $ 0.000257
-0.01%
$ 453,364 $ 2
Feb 4, 12 PM $ 0.000255
-0.42%
$ 451,472 $ 1
Feb 4, 11 AM $ 0.000258
-0.16%
$ 455,858 $ 1
Feb 4, 10 AM $ 0.000258
+0.49%
$ 456,605 $ 1
Feb 4, 9 AM $ 0.000257
-0.91%
$ 453,463 $ 1
Feb 4, 8 AM $ 0.000259
+0.02%
$ 457,731 $ 1
Feb 4, 7 AM $ 0.000259
-0.36%
$ 457,568 $ 5
Feb 4, 6 AM $ 0.000259
-0.12%
$ 457,428 $ 5
Feb 4, 5 AM $ 0.000259
-0.91%
$ 457,992 $ 5
Feb 4, 4 AM $ 0.000262
-0.13%
$ 462,188 $ 13
Feb 4, 3 AM $ 0.000262
+0.79%
$ 462,768 $ 29
Feb 4, 2 AM $ 0.00026
-1.25%
$ 458,982 $ 29
Feb 4, 1 AM $ 0.000263
+1.27%
$ 464,774 $ 29
Feb 4, 12 AM $ 0.00026
+0.31%
$ 458,951 $ 29
Feb 3, 11 PM $ 0.00026
-1.28%
$ 458,829 $ 29
Feb 3, 10 PM $ 0.000263
-0.87%
$ 464,732 $ 29
Feb 3, 9 PM $ 0.000266
+0.45%
$ 470,483 $ 29
Feb 3, 8 PM $ 0.000265
+0.83%
$ 467,475 $ 29
Feb 3, 7 PM $ 0.000262
+1.21%
$ 462,469 $ 29
Feb 3, 6 PM $ 0.00026
-0.27%
$ 459,047 $ 28
Feb 3, 5 PM $ 0.000262
-0.32%
$ 463,825 $ 29
Feb 3, 4 PM $ 0.000262
-1.14%
$ 462,859 $ 29
Feb 3, 3 PM $ 0.000266
-0.81%
$ 469,472 $ 29
Feb 3, 2 PM $ 0.000268
-0.09%
$ 473,528 $ 29
Feb 3, 1 PM $ 0.000268
-0.33%
$ 473,552 $ 29
Feb 3, 12 PM $ 0.000268
+0.00%
$ 474,244 $ 30
Feb 3, 11 AM $ 0.000268
-0.33%
$ 473,491 $ 30
Feb 3, 9 AM $ 0.000271
-0.93%
$ 478,366 $ 12
Feb 3, 8 AM $ 0.00029
+0.00%
$ 511,895 $ 13
Feb 3, 7 AM $ 0.000269
+0.00%
$ 476,180 $ 12