Rollbit Coin Historical Data

RLB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0674
+5.73%
$ 136.42 million $ 1.04 million
Aug 16, 2025 $ 0.0638
+6.34%
$ 129.04 million $ 842,844
Aug 15, 2025 $ 0.06
+0.97%
$ 121.35 million $ 1.68 million
Aug 14, 2025 $ 0.0593
+2.05%
$ 119.86 million $ 1.2 million
Aug 13, 2025 $ 0.0581
-9.43%
$ 117.51 million $ 1.59 million
Aug 12, 2025 $ 0.0641
+2.29%
$ 129.65 million $ 1.27 million
Aug 11, 2025 $ 0.0627
+6.29%
$ 126.76 million $ 930,172
Aug 10, 2025 $ 0.0588
-3.31%
$ 119 million $ 1.5 million
Aug 9, 2025 $ 0.0609
+8,874.53%
$ 123.08 million $ 1.02 million
Aug 8, 2025 $ 0.000678
+0.09%
$ 1.37 million $ 0
Aug 7, 2025 $ 0.000677
-98.94%
$ 1.37 million $ 94
Aug 6, 2025 $ 0.000853
-98.62%
$ 1.73 million $ 27
Aug 5, 2025 $ 0.062
+0.64%
$ 125.39 million $ 222,131
Aug 4, 2025 $ 0.0616
+1.67%
$ 124.62 million $ 243,554
Aug 3, 2025 $ 0.0607
+5.27%
$ 122.52 million $ 366,395
Aug 2, 2025 $ 0.0577
+5.12%
$ 116.27 million $ 333,579
Aug 1, 2025 $ 0.0548
-2.42%
$ 110.95 million $ 337,396
Jul 31, 2025 $ 0.0561
+1.54%
$ 113.45 million $ 269,900
Jul 30, 2025 $ 0.0552
-1.54%
$ 111.72 million $ 359,297
Jul 29, 2025 $ 0.0561
-2.67%
$ 113.47 million $ 1.1 million
Jul 28, 2025 $ 0.0576
+0.66%
$ 116.58 million $ 778,761
Jul 27, 2025 $ 0.0573
+3.75%
$ 115.82 million $ 684,155
Jul 26, 2025 $ 0.0552
+8.60%
$ 111.65 million $ 356,069
Jul 25, 2025 $ 0.0508
+1.88%
$ 102.81 million $ 473,447
Jul 24, 2025 $ 0.0499
+0.66%
$ 100.92 million $ 267,135
Jul 23, 2025 $ 0.0496
-1.75%
$ 100.26 million $ 364,185
Jul 22, 2025 $ 0.0505
-3.28%
$ 102.05 million $ 356,171
Jul 21, 2025 $ 0.0522
+3.73%
$ 105.5 million $ 205,814
Jul 20, 2025 $ 0.0503
-3.44%
$ 101.71 million $ 405,208
Jul 19, 2025 $ 0.0521
+5.25%
$ 105.33 million $ 458,615
Jul 18, 2025 $ 0.0495
+2.43%
$ 100.08 million $ 252,682
Jul 17, 2025 $ 0.0483
+3.45%
$ 97.7 million $ 266,141
Jul 16, 2025 $ 0.0462
-0.65%
$ 93.43 million $ 379,786
Jul 15, 2025 $ 0.0464
+0.71%
$ 93.78 million $ 242,332
Jul 14, 2025 $ 0.0461
-0.36%
$ 93.33 million $ 305,208
Jul 13, 2025 $ 0.0463
+1.39%
$ 93.7 million $ 193,714
Jul 12, 2025 $ 0.0457
-1.53%
$ 93.38 million $ 243,091
Jul 11, 2025 $ 0.0464
-1.38%
$ 94.76 million $ 304,482
Jul 10, 2025 $ 0.0468
-0.99%
$ 95.65 million $ 259,279
Jul 9, 2025 $ 0.0473
+2.20%
$ 96.66 million $ 295,848
Jul 8, 2025 $ 0.0463
+1.64%
$ 94.58 million $ 233,479
Jul 7, 2025 $ 0.0455
+1.40%
$ 93.04 million $ 193,377
Jul 6, 2025 $ 0.0449
+2.11%
$ 91.73 million $ 138,564
Jul 5, 2025 $ 0.044
-1.73%
$ 89.86 million $ 176,298
Jul 4, 2025 $ 0.0447
+4.45%
$ 91.45 million $ 209,332
Jul 3, 2025 $ 0.0429
+0.76%
$ 87.71 million $ 242,557
Jul 2, 2025 $ 0.0426
+1.24%
$ 87.04 million $ 224,086
Jul 1, 2025 $ 0.042
+3.68%
$ 85.88 million $ 241,963
Jun 30, 2025 $ 0.0405
+5.07%
$ 82.83 million $ 305,999
Jun 29, 2025 $ 0.0386
+9.87%
$ 78.84 million $ 265,454