Rollbit Coin Historical Data

RLB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $ 0.0668
+0.00%
$ 107.39 million $ 159,680
Aug 2, 11 PM $ 0.0668
+0.06%
$ 107.44 million $ 183,250
Aug 2, 10 PM $ 0.0668
+0.01%
$ 107.38 million $ 182,584
Aug 2, 9 PM $ 0.0668
+0.07%
$ 107.31 million $ 192,393
Aug 2, 8 PM $ 0.0667
+0.15%
$ 107.21 million $ 207,203
Aug 2, 7 PM $ 0.0666
+0.03%
$ 107.04 million $ 201,028
Aug 2, 6 PM $ 0.0666
+0.42%
$ 106.98 million $ 186,546
Aug 2, 5 PM $ 0.0663
+0.54%
$ 106.54 million $ 173,255
Aug 2, 4 PM $ 0.0657
+0.41%
$ 105.56 million $ 131,546
Aug 2, 3 PM $ 0.0654
+0.00%
$ 105.18 million $ 128,726
Aug 2, 2 PM $ 0.0654
+0.00%
$ 105.11 million $ 128,883
Aug 2, 1 PM $ 0.0653
-0.13%
$ 105.05 million $ 125,712
Aug 2, 12 PM $ 0.0655
+0.00%
$ 105.21 million $ 124,141
Aug 2, 11 AM $ 0.0654
-0.05%
$ 105.15 million $ 123,761
Aug 2, 10 AM $ 0.0654
-0.04%
$ 105.16 million $ 143,575
Aug 2, 9 AM $ 0.0654
+0.00%
$ 105.13 million $ 178,069
Aug 2, 8 AM $ 0.0654
+0.04%
$ 105.09 million $ 177,521
Aug 2, 7 AM $ 0.0653
+0.00%
$ 105.01 million $ 180,084
Aug 2, 6 AM $ 0.0653
+0.05%
$ 104.94 million $ 177,961
Aug 2, 5 AM $ 0.0652
+0.02%
$ 104.88 million $ 179,720
Aug 2, 4 AM $ 0.0652
+0.14%
$ 104.87 million $ 181,367
Aug 2, 3 AM $ 0.0652
+0.00%
$ 104.77 million $ 180,504
Aug 2, 2 AM $ 0.0651
+0.17%
$ 104.69 million $ 173,384
Aug 2, 1 AM $ 0.065
+0.00%
$ 104.45 million $ 168,247
Aug 2, 12 AM $ 0.0648
-0.48%
$ 104.19 million $ 171,979
Aug 1, 11 PM $ 0.065
+0.00%
$ 104.57 million $ 163,606
Aug 1, 10 PM $ 0.065
+0.05%
$ 104.43 million $ 174,315
Aug 1, 9 PM $ 0.0651
+0.63%
$ 104.71 million $ 181,293
Aug 1, 8 PM $ 0.0647
+0.00%
$ 104 million $ 170,448
Aug 1, 7 PM $ 0.0647
+0.07%
$ 103.94 million $ 173,713
Aug 1, 6 PM $ 0.0646
+0.00%
$ 103.88 million $ 172,736
Aug 1, 5 PM $ 0.0646
+0.02%
$ 103.87 million $ 169,483
Aug 1, 4 PM $ 0.0646
+0.07%
$ 103.85 million $ 172,865
Aug 1, 3 PM $ 0.0645
+0.00%
$ 103.76 million $ 170,934
Aug 1, 2 PM $ 0.0645
+0.01%
$ 103.7 million $ 174,621
Aug 1, 1 PM $ 0.0645
+0.03%
$ 103.66 million $ 173,253
Aug 1, 12 PM $ 0.0644
+0.00%
$ 103.6 million $ 175,227
Aug 1, 11 AM $ 0.0644
-0.39%
$ 103.52 million $ 178,137
Aug 1, 10 AM $ 0.0646
+0.21%
$ 103.93 million $ 154,316
Aug 1, 9 AM $ 0.0645
-1.03%
$ 103.71 million $ 154,266
Aug 1, 8 AM $ 0.0651
+0.08%
$ 104.69 million $ 127,897
Aug 1, 7 AM $ 0.0651
-0.06%
$ 104.6 million $ 148,345
Aug 1, 6 AM $ 0.0651
+0.00%
$ 104.64 million $ 146,550
Aug 1, 5 AM $ 0.065
-0.06%
$ 104.54 million $ 146,232
Aug 1, 4 AM $ 0.065
+0.00%
$ 104.54 million $ 144,987
Aug 1, 3 AM $ 0.065
+0.06%
$ 104.5 million $ 144,984
Aug 1, 2 AM $ 0.065
-0.05%
$ 104.43 million $ 143,388
Aug 1, 1 AM $ 0.0649
-0.09%
$ 104.35 million $ 139,347
Aug 1, 12 AM $ 0.0649
+0.35%
$ 104.3 million $ 137,831
Jul 31, 11 PM $ 0.0647
+0.16%
$ 103.93 million $ 116,743