Rollbit Coin Historical Data

RLB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.0634
+0.55%
$ 108.45 million $ 295,603
Apr 13, 4 PM $ 0.0629
+0.45%
$ 107.6 million $ 291,480
Apr 13, 3 PM $ 0.0628
+0.00%
$ 107.33 million $ 285,953
Apr 13, 2 PM $ 0.0628
-0.62%
$ 107.32 million $ 287,602
Apr 13, 1 PM $ 0.0632
+0.28%
$ 107.98 million $ 262,828
Apr 13, 12 PM $ 0.0626
-0.21%
$ 107.08 million $ 224,835
Apr 13, 10 AM $ 0.0626
-0.47%
$ 107.12 million $ 222,314
Apr 13, 9 AM $ 0.0629
+0.08%
$ 107.62 million $ 222,628
Apr 13, 8 AM $ 0.0629
-0.84%
$ 107.52 million $ 222,697
Apr 13, 7 AM $ 0.0634
-1.18%
$ 108.35 million $ 169,908
Apr 13, 6 AM $ 0.0642
-0.28%
$ 109.77 million $ 127,766
Apr 13, 5 AM $ 0.0644
-0.11%
$ 110.1 million $ 126,427
Apr 13, 4 AM $ 0.0644
+0.01%
$ 110.12 million $ 124,591
Apr 13, 3 AM $ 0.0643
-0.08%
$ 109.94 million $ 126,161
Apr 13, 2 AM $ 0.0644
-0.76%
$ 110.03 million $ 127,162
Apr 13, 1 AM $ 0.0649
-0.05%
$ 110.89 million $ 119,052
Apr 13, 12 AM $ 0.0649
+0.08%
$ 110.95 million $ 115,286
Apr 12, 11 PM $ 0.0647
+0.00%
$ 110.7 million $ 113,420
Apr 12, 10 PM $ 0.0648
-0.01%
$ 110.75 million $ 120,896
Apr 12, 9 PM $ 0.0648
-0.09%
$ 110.84 million $ 118,842
Apr 12, 8 PM $ 0.0649
+0.09%
$ 110.9 million $ 170,404
Apr 12, 7 PM $ 0.0647
+0.00%
$ 110.62 million $ 175,405
Apr 12, 6 PM $ 0.0646
+0.07%
$ 110.43 million $ 184,151
Apr 12, 5 PM $ 0.0645
-0.30%
$ 110.36 million $ 186,325
Apr 12, 4 PM $ 0.0647
+0.04%
$ 110.56 million $ 178,390
Apr 12, 3 PM $ 0.0646
+0.00%
$ 110.54 million $ 190,305
Apr 12, 2 PM $ 0.0646
+0.00%
$ 110.51 million $ 190,278
Apr 12, 1 PM $ 0.0646
-0.07%
$ 110.52 million $ 190,294
Apr 12, 12 PM $ 0.0648
+0.02%
$ 110.86 million $ 188,113
Apr 12, 11 AM $ 0.0646
-1.39%
$ 110.51 million $ 185,560
Apr 12, 10 AM $ 0.0656
+0.03%
$ 112.1 million $ 154,636
Apr 12, 9 AM $ 0.0655
+0.00%
$ 111.92 million $ 151,748
Apr 12, 8 AM $ 0.0655
+0.08%
$ 111.92 million $ 153,016
Apr 12, 7 AM $ 0.0654
+0.04%
$ 111.83 million $ 152,811
Apr 12, 6 AM $ 0.0654
-0.06%
$ 111.79 million $ 152,497
Apr 12, 5 AM $ 0.0653
+0.00%
$ 111.6 million $ 154,808
Apr 12, 4 AM $ 0.0652
-0.16%
$ 111.48 million $ 153,347
Apr 12, 3 AM $ 0.0652
+0.00%
$ 111.57 million $ 153,243
Apr 12, 2 AM $ 0.0652
-0.01%
$ 111.45 million $ 153,461
Apr 12, 1 AM $ 0.0652
+0.03%
$ 111.5 million $ 152,207
Apr 12, 12 AM $ 0.0652
+0.13%
$ 111.47 million $ 162,477
Apr 11, 11 PM $ 0.0651
-0.01%
$ 111.24 million $ 167,468
Apr 11, 10 PM $ 0.0654
+0.15%
$ 111.77 million $ 164,572
Apr 11, 9 PM $ 0.0652
-0.53%
$ 111.46 million $ 163,690
Apr 11, 8 PM $ 0.0656
-0.17%
$ 112.2 million $ 103,239
Apr 11, 7 PM $ 0.0657
+0.10%
$ 112.41 million $ 107,041
Apr 11, 6 PM $ 0.0656
+0.15%
$ 112.18 million $ 100,046
Apr 11, 5 PM $ 0.0656
+0.17%
$ 112.2 million $ 91,306
Apr 11, 4 PM $ 0.0656
+0.25%
$ 112.15 million $ 93,461
Apr 11, 3 PM $ 0.0655
+0.14%
$ 112.01 million $ 84,869