Rollbit Coin Historical Data

RLB Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.06
+0.17%
$ 100.17 million $ 159,925
May 29, 6 PM $ 0.0598
-0.26%
$ 99.79 million $ 155,005
May 29, 5 PM $ 0.06
-0.06%
$ 100.12 million $ 159,627
May 29, 4 PM $ 0.0597
+0.00%
$ 99.61 million $ 170,197
May 29, 3 PM $ 0.0597
+0.08%
$ 99.62 million $ 169,326
May 29, 2 PM $ 0.0595
-0.15%
$ 99.3 million $ 159,397
May 29, 1 PM $ 0.0596
+0.15%
$ 99.45 million $ 183,757
May 29, 12 PM $ 0.0595
+0.00%
$ 99.27 million $ 189,217
May 29, 11 AM $ 0.0594
-0.57%
$ 99.14 million $ 187,446
May 29, 10 AM $ 0.0597
+0.00%
$ 99.54 million $ 186,096
May 29, 9 AM $ 0.0595
+0.04%
$ 99.33 million $ 182,405
May 29, 8 AM $ 0.0595
+0.11%
$ 99.23 million $ 184,214
May 29, 7 AM $ 0.0594
-2.09%
$ 99.14 million $ 186,072
May 29, 5 AM $ 0.0604
+0.00%
$ 100.8 million $ 173,256
May 29, 4 AM $ 0.0606
+0.14%
$ 101.06 million $ 169,809
May 29, 3 AM $ 0.0606
+0.35%
$ 101.06 million $ 177,657
May 29, 2 AM $ 0.0604
-0.10%
$ 100.79 million $ 179,633
May 29, 1 AM $ 0.0603
+0.00%
$ 100.68 million $ 173,826
May 29, 12 AM $ 0.0601
+0.00%
$ 100.27 million $ 177,459
May 28, 11 PM $ 0.0599
+0.22%
$ 99.88 million $ 172,698
May 28, 10 PM $ 0.0604
+0.43%
$ 101.21 million $ 166,182
May 28, 9 PM $ 0.06
+0.00%
$ 100.52 million $ 165,500
May 28, 8 PM $ 0.0599
-0.01%
$ 100.34 million $ 170,072
May 28, 7 PM $ 0.0598
+0.00%
$ 100.22 million $ 170,747
May 28, 6 PM $ 0.0596
-0.13%
$ 99.83 million $ 168,060
May 28, 5 PM $ 0.0597
+0.10%
$ 99.98 million $ 174,919
May 28, 4 PM $ 0.0597
-0.48%
$ 100.06 million $ 176,027
May 28, 3 PM $ 0.06
+0.15%
$ 100.43 million $ 172,022
May 28, 2 PM $ 0.0599
+1.78%
$ 100.29 million $ 192,353
May 28, 1 PM $ 0.0588
-0.35%
$ 98.54 million $ 172,488
May 28, 11 AM $ 0.0588
+0.00%
$ 98.49 million $ 191,502
May 28, 9 AM $ 0.0587
+0.17%
$ 98.35 million $ 196,683
May 28, 8 AM $ 0.0585
+0.00%
$ 97.99 million $ 198,849
May 28, 7 AM $ 0.0585
-0.84%
$ 97.99 million $ 187,717
May 28, 6 AM $ 0.0591
-0.21%
$ 99 million $ 184,762
May 28, 5 AM $ 0.0592
+0.11%
$ 99.2 million $ 180,141
May 28, 4 AM $ 0.0592
-0.69%
$ 99.1 million $ 180,311
May 28, 3 AM $ 0.0595
-0.02%
$ 99.65 million $ 188,713
May 28, 2 AM $ 0.0594
-0.38%
$ 99.5 million $ 183,108
May 28, 1 AM $ 0.0595
+0.00%
$ 99.72 million $ 176,136
May 28, 12 AM $ 0.0594
-0.20%
$ 99.54 million $ 202,952
May 27, 11 PM $ 0.0598
-0.14%
$ 100.13 million $ 204,612
May 27, 10 PM $ 0.0599
+0.19%
$ 100.27 million $ 207,450
May 27, 9 PM $ 0.0598
+0.15%
$ 100.08 million $ 211,153
May 27, 8 PM $ 0.0598
+0.00%
$ 100.14 million $ 201,323
May 27, 7 PM $ 0.0597
+0.17%
$ 100.03 million $ 206,773
May 27, 6 PM $ 0.0596
+0.02%
$ 99.86 million $ 208,902
May 27, 5 PM $ 0.0596
+0.10%
$ 99.9 million $ 214,018
May 27, 4 PM $ 0.0597
+0.40%
$ 99.94 million $ 202,352
May 27, 3 PM $ 0.0594
+0.11%
$ 99.56 million $ 209,232