Rollbit Coin Historical Data

RLB Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.0607
-2.21%
$ 110.5 million $ 3.14 million
Dec 17, 11 PM $ 0.0621
+0.10%
$ 113.01 million $ 3.1 million
Dec 17, 10 PM $ 0.062
+0.12%
$ 112.92 million $ 3.09 million
Dec 17, 9 PM $ 0.0621
+0.52%
$ 112.94 million $ 3.07 million
Dec 17, 8 PM $ 0.0616
-0.06%
$ 112.14 million $ 3.07 million
Dec 17, 7 PM $ 0.0614
-0.18%
$ 111.75 million $ 3.06 million
Dec 17, 6 PM $ 0.0615
-0.26%
$ 112.01 million $ 3.05 million
Dec 17, 5 PM $ 0.0617
+0.42%
$ 112.24 million $ 3.05 million
Dec 17, 4 PM $ 0.0614
+0.20%
$ 111.77 million $ 3.03 million
Dec 17, 3 PM $ 0.0612
-0.77%
$ 111.45 million $ 3.04 million
Dec 17, 2 PM $ 0.0617
+0.07%
$ 112.3 million $ 3.01 million
Dec 17, 1 PM $ 0.0617
+0.48%
$ 112.29 million $ 2.99 million
Dec 17, 12 PM $ 0.0614
+0.00%
$ 111.72 million $ 2.97 million
Dec 17, 11 AM $ 0.0612
-1.15%
$ 111.45 million $ 2.97 million
Dec 17, 10 AM $ 0.062
-0.52%
$ 112.77 million $ 2.94 million
Dec 17, 9 AM $ 0.0622
-0.21%
$ 113.11 million $ 2.93 million
Dec 17, 8 AM $ 0.0623
+0.07%
$ 113.35 million $ 2.92 million
Dec 17, 7 AM $ 0.0623
+0.23%
$ 113.45 million $ 2.93 million
Dec 17, 6 AM $ 0.0622
+0.02%
$ 113.19 million $ 2.92 million
Dec 17, 5 AM $ 0.0622
+0.24%
$ 113.16 million $ 2.92 million
Dec 17, 4 AM $ 0.0621
+0.14%
$ 113.03 million $ 2.91 million
Dec 17, 3 AM $ 0.0624
+0.09%
$ 113.59 million $ 2.91 million
Dec 17, 2 AM $ 0.0624
+2.08%
$ 113.65 million $ 2.9 million
Dec 17, 1 AM $ 0.0612
+0.00%
$ 111.45 million $ 2.81 million
Dec 17, 12 AM $ 0.0612
+0.17%
$ 111.47 million $ 2.8 million
Dec 16, 11 PM $ 0.0609
+0.00%
$ 110.88 million $ 2.79 million
Dec 16, 10 PM $ 0.0607
+0.05%
$ 110.56 million $ 2.79 million
Dec 16, 9 PM $ 0.0606
-0.05%
$ 110.26 million $ 2.78 million
Dec 16, 8 PM $ 0.0606
+0.10%
$ 110.25 million $ 2.78 million
Dec 16, 7 PM $ 0.0604
-0.16%
$ 109.92 million $ 2.76 million
Dec 16, 6 PM $ 0.0605
+0.03%
$ 110.09 million $ 2.76 million
Dec 16, 5 PM $ 0.0603
+0.00%
$ 109.82 million $ 2.75 million
Dec 16, 4 PM $ 0.0605
-0.60%
$ 110.03 million $ 2.75 million
Dec 16, 3 PM $ 0.0608
+0.04%
$ 110.69 million $ 2.74 million
Dec 16, 2 PM $ 0.0607
-0.29%
$ 110.41 million $ 2.74 million
Dec 16, 1 PM $ 0.0609
-0.02%
$ 110.9 million $ 2.73 million
Dec 16, 12 PM $ 0.0609
+0.00%
$ 110.75 million $ 2.73 million
Dec 16, 11 AM $ 0.0608
-0.57%
$ 110.57 million $ 2.72 million
Dec 16, 10 AM $ 0.0608
-0.28%
$ 110.61 million $ 2.7 million
Dec 16, 9 AM $ 0.0609
+0.21%
$ 110.92 million $ 2.68 million
Dec 16, 8 AM $ 0.0606
-0.06%
$ 110.37 million $ 2.67 million
Dec 16, 7 AM $ 0.0609
+0.30%
$ 110.83 million $ 2.66 million
Dec 16, 6 AM $ 0.0605
+0.02%
$ 110.19 million $ 2.66 million
Dec 16, 5 AM $ 0.0608
+0.62%
$ 110.57 million $ 2.63 million
Dec 16, 4 AM $ 0.0604
+0.03%
$ 109.85 million $ 2.63 million
Dec 16, 3 AM $ 0.0601
-1.08%
$ 109.47 million $ 2.62 million
Dec 16, 2 AM $ 0.0608
+0.33%
$ 110.72 million $ 2.61 million
Dec 16, 1 AM $ 0.061
+0.25%
$ 110.96 million $ 2.6 million
Dec 16, 12 AM $ 0.0608
-0.23%
$ 110.7 million $ 2.6 million
Dec 15, 11 PM $ 0.0608
-0.03%
$ 110.59 million $ 2.59 million