Rollbit Coin Historical Data

RLB Page 60
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.000269
+0.00%
$ 476,180 $ 12
Feb 3, 6 AM $ 0.00027
+0.00%
$ 476,923 $ 13
Feb 3, 4 AM $ 0.000269
-0.03%
$ 475,791 $ 9
Feb 3, 2 AM $ 0.00027
+0.00%
$ 478,034 $ 1
Feb 3, 1 AM $ 0.000269
+0.00%
$ 475,450 $ 1
Feb 2, 11 PM $ 0.000271
-0.31%
$ 478,468 $ 2
Feb 2, 3 PM $ 0.083
-0.74%
$ 146.65 million $ 535,598
Feb 2, 2 PM $ 0.0835
-0.24%
$ 147.49 million $ 449,175
Feb 2, 1 PM $ 0.0836
+0.68%
$ 147.75 million $ 430,065
Feb 2, 12 PM $ 0.0832
+0.22%
$ 147.07 million $ 387,367
Feb 2, 11 AM $ 0.0828
+0.06%
$ 146.39 million $ 382,279
Feb 2, 10 AM $ 0.0828
+0.35%
$ 146.31 million $ 369,739
Feb 2, 8 AM $ 0.0823
-2.31%
$ 145.53 million $ 349,669
Feb 2, 7 AM $ 0.0845
-0.02%
$ 149.41 million $ 299,764
Feb 2, 6 AM $ 0.0844
+0.46%
$ 149.1 million $ 285,489
Feb 2, 5 AM $ 0.0838
-0.81%
$ 148.18 million $ 233,286
Feb 2, 4 AM $ 0.0846
-0.55%
$ 149.45 million $ 203,926
Feb 2, 3 AM $ 0.0849
-0.87%
$ 150.09 million $ 180,242
Feb 2, 2 AM $ 0.0857
-0.20%
$ 151.44 million $ 423,098
Feb 2, 1 AM $ 0.0859
+0.21%
$ 151.74 million $ 414,928
Feb 2, 12 AM $ 0.0855
-0.01%
$ 151.09 million $ 399,989
Feb 1, 11 PM $ 0.0855
-0.20%
$ 151.1 million $ 383,311
Feb 1, 10 PM $ 0.0856
+0.39%
$ 151.25 million $ 337,854
Feb 1, 9 PM $ 0.0856
+0.75%
$ 151.22 million $ 330,803
Feb 1, 8 PM $ 0.085
+0.14%
$ 150.14 million $ 310,365
Feb 1, 7 PM $ 0.0849
+0.11%
$ 149.97 million $ 291,776
Feb 1, 6 PM $ 0.0848
+0.43%
$ 149.81 million $ 270,270
Feb 1, 5 PM $ 0.0841
+0.07%
$ 148.66 million $ 249,859
Feb 1, 4 PM $ 0.0842
-0.37%
$ 148.72 million $ 241,045
Feb 1, 3 PM $ 0.0843
-0.58%
$ 148.96 million $ 229,054
Feb 1, 2 PM $ 0.0846
-0.21%
$ 149.52 million $ 188,563
Feb 1, 1 PM $ 0.0848
+0.27%
$ 149.81 million $ 153,590
Feb 1, 12 PM $ 0.0845
-0.30%
$ 149.29 million $ 149,413
Feb 1, 11 AM $ 0.0846
+0.22%
$ 149.59 million $ 140,694
Feb 1, 10 AM $ 0.0843
-0.40%
$ 149.03 million $ 135,982
Feb 1, 9 AM $ 0.0845
+0.06%
$ 149.41 million $ 129,731
Feb 1, 8 AM $ 0.0845
+0.23%
$ 149.28 million $ 126,587
Feb 1, 7 AM $ 0.0843
+0.30%
$ 148.97 million $ 120,440
Feb 1, 6 AM $ 0.084
+0.07%
$ 148.53 million $ 109,675
Feb 1, 5 AM $ 0.084
-1.53%
$ 148.42 million $ 105,944
Feb 1, 4 AM $ 0.0853
+0.05%
$ 150.73 million $ 64,366
Feb 1, 3 AM $ 0.0855
+0.08%
$ 151.04 million $ 49,591
Feb 1, 2 AM $ 0.0855
+0.24%
$ 151.16 million $ 1.17 million
Feb 1, 1 AM $ 0.0853
+0.16%
$ 150.81 million $ 1.15 million
Feb 1, 12 AM $ 0.0854
+0.39%
$ 150.89 million $ 1.15 million
Jan 31, 11 PM $ 0.0851
-0.14%
$ 150.47 million $ 1.14 million
Jan 31, 10 PM $ 0.0848
+0.13%
$ 149.82 million $ 1.12 million
Jan 31, 9 PM $ 0.0843
+0.38%
$ 149.06 million $ 1.1 million
Jan 31, 8 PM $ 0.084
-0.39%
$ 148.96 million $ 1.08 million
Jan 31, 7 PM $ 0.0843
+0.61%
$ 148.93 million $ 1.07 million