Rollbit Coin Historical Data

RLB Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.0608
-0.03%
$ 110.59 million $ 2.59 million
Dec 15, 10 PM $ 0.0609
-0.18%
$ 110.81 million $ 2.57 million
Dec 15, 9 PM $ 0.0607
-0.12%
$ 110.42 million $ 2.56 million
Dec 15, 8 PM $ 0.0605
-0.19%
$ 110.1 million $ 2.55 million
Dec 15, 7 PM $ 0.0604
+0.05%
$ 109.88 million $ 2.54 million
Dec 15, 6 PM $ 0.0603
+0.04%
$ 109.82 million $ 2.54 million
Dec 15, 5 PM $ 0.0603
+0.03%
$ 109.79 million $ 2.51 million
Dec 15, 4 PM $ 0.0604
-0.06%
$ 109.95 million $ 2.51 million
Dec 15, 3 PM $ 0.0602
-2.58%
$ 109.54 million $ 2.49 million
Dec 15, 2 PM $ 0.0618
-0.36%
$ 112.47 million $ 2.41 million
Dec 15, 1 PM $ 0.062
+0.12%
$ 112.89 million $ 2.42 million
Dec 15, 12 PM $ 0.0619
+0.12%
$ 112.73 million $ 2.42 million
Dec 15, 11 AM $ 0.0623
+0.14%
$ 113.42 million $ 2.41 million
Dec 15, 10 AM $ 0.0622
+0.18%
$ 113.27 million $ 2.41 million
Dec 15, 9 AM $ 0.0621
+0.17%
$ 113.07 million $ 2.4 million
Dec 15, 8 AM $ 0.062
+0.20%
$ 112.89 million $ 2.4 million
Dec 15, 7 AM $ 0.0618
-0.13%
$ 112.53 million $ 2.39 million
Dec 15, 6 AM $ 0.0619
+0.38%
$ 112.67 million $ 2.4 million
Dec 15, 5 AM $ 0.0618
+0.36%
$ 112.55 million $ 2.38 million
Dec 15, 4 AM $ 0.0616
-1.43%
$ 112.14 million $ 2.36 million
Dec 15, 3 AM $ 0.0624
-0.01%
$ 113.51 million $ 2.35 million
Dec 15, 2 AM $ 0.0624
+0.09%
$ 113.52 million $ 2.34 million
Dec 15, 1 AM $ 0.0622
+0.04%
$ 113.2 million $ 2.34 million
Dec 15, 12 AM $ 0.0623
+0.19%
$ 113.31 million $ 2.32 million
Dec 14, 11 PM $ 0.0622
+0.10%
$ 113.14 million $ 2.32 million
Dec 14, 10 PM $ 0.0621
-0.10%
$ 113.06 million $ 2.31 million
Dec 14, 9 PM $ 0.0623
+0.33%
$ 113.33 million $ 2.29 million
Dec 14, 8 PM $ 0.062
-0.11%
$ 112.82 million $ 2.29 million
Dec 14, 7 PM $ 0.0619
+0.00%
$ 112.7 million $ 2.28 million
Dec 14, 6 PM $ 0.0619
+0.22%
$ 112.59 million $ 2.27 million
Dec 14, 5 PM $ 0.0619
-0.04%
$ 112.6 million $ 2.27 million
Dec 14, 4 PM $ 0.062
-0.01%
$ 112.76 million $ 2.25 million
Dec 14, 3 PM $ 0.0619
+0.17%
$ 112.63 million $ 2.24 million
Dec 14, 2 PM $ 0.0616
-0.11%
$ 112.2 million $ 2.24 million
Dec 14, 1 PM $ 0.0618
+0.00%
$ 112.46 million $ 2.24 million
Dec 14, 12 PM $ 0.0614
+0.11%
$ 111.83 million $ 2.23 million
Dec 14, 11 AM $ 0.0614
-0.28%
$ 111.83 million $ 2.22 million
Dec 14, 10 AM $ 0.0615
+0.19%
$ 111.98 million $ 2.22 million
Dec 14, 9 AM $ 0.0614
+0.11%
$ 111.78 million $ 2.22 million
Dec 14, 8 AM $ 0.0614
+0.20%
$ 111.81 million $ 2.22 million
Dec 14, 7 AM $ 0.0612
+0.00%
$ 111.41 million $ 2.21 million
Dec 14, 6 AM $ 0.0613
+0.25%
$ 111.54 million $ 2.21 million
Dec 14, 5 AM $ 0.0611
+0.09%
$ 111.24 million $ 2.2 million
Dec 14, 4 AM $ 0.061
+0.01%
$ 110.97 million $ 2.2 million
Dec 14, 3 AM $ 0.061
+0.17%
$ 110.96 million $ 2.2 million
Dec 14, 2 AM $ 0.0607
-0.01%
$ 110.43 million $ 2.19 million
Dec 14, 1 AM $ 0.0606
-0.26%
$ 110.22 million $ 2.19 million
Dec 14, 12 AM $ 0.0606
-0.04%
$ 110.25 million $ 2.18 million
Dec 13, 11 PM $ 0.0609
+0.32%
$ 110.81 million $ 2.17 million
Dec 13, 10 PM $ 0.0606
-0.03%
$ 110.3 million $ 2.16 million