Rollbit Coin Historical Data

RLB Page 62
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.094
+0.07%
$ 166.7 million $ 509,064
Jan 27, 9 PM $ 0.0939
+0.11%
$ 166.62 million $ 499,645
Jan 27, 8 PM $ 0.0937
+0.07%
$ 166.22 million $ 496,621
Jan 27, 7 PM $ 0.0937
+0.11%
$ 166.11 million $ 485,189
Jan 27, 6 PM $ 0.0935
+0.18%
$ 165.6 million $ 481,167
Jan 27, 5 PM $ 0.0933
-0.11%
$ 165.51 million $ 470,661
Jan 27, 4 PM $ 0.0934
-0.09%
$ 165.6 million $ 459,168
Jan 27, 2 PM $ 0.0934
+0.18%
$ 165.66 million $ 438,695
Jan 27, 1 PM $ 0.0932
+0.11%
$ 165.37 million $ 431,895
Jan 27, 12 PM $ 0.0931
+0.00%
$ 165.1 million $ 425,050
Jan 27, 11 AM $ 0.093
-1.39%
$ 164.98 million $ 422,403
Jan 27, 10 AM $ 0.0943
+0.00%
$ 167.34 million $ 374,460
Jan 27, 4 AM $ 0.000329
+0.00%
$ 584,313 $ 0
Jan 27, 3 AM $ 0.00033
+0.11%
$ 586,032 $ 0
Jan 27, 2 AM $ 0.000328
+0.10%
$ 582,417 $ 0
Jan 27, 1 AM $ 0.000327
-0.30%
$ 580,040 $ 0
Jan 27, 12 AM $ 0.000328
-0.59%
$ 581,647 $ 0
Jan 26, 11 PM $ 0.000328
-0.17%
$ 582,198 $ 0
Jan 26, 10 PM $ 0.000329
+0.23%
$ 582,767 $ 0
Jan 26, 3 PM $ 0.0935
+0.09%
$ 165.84 million $ 176,303
Jan 26, 2 PM $ 0.0934
+0.13%
$ 165.65 million $ 170,743
Jan 26, 1 PM $ 0.0933
+0.00%
$ 165.46 million $ 166,259
Jan 26, 12 PM $ 0.0934
-0.03%
$ 165.6 million $ 163,690
Jan 26, 11 AM $ 0.0934
+0.12%
$ 165.66 million $ 157,452
Jan 26, 10 AM $ 0.0933
+0.01%
$ 165.53 million $ 153,347
Jan 26, 9 AM $ 0.0933
-0.02%
$ 165.5 million $ 138,299
Jan 26, 8 AM $ 0.0939
+0.15%
$ 166.5 million $ 132,953
Jan 26, 7 AM $ 0.0937
-0.12%
$ 166.26 million $ 128,785
Jan 26, 6 AM $ 0.0938
+0.22%
$ 166.38 million $ 120,551
Jan 26, 5 AM $ 0.0936
+0.06%
$ 165.95 million $ 113,093
Jan 26, 4 AM $ 0.0935
-0.61%
$ 165.85 million $ 93,374
Jan 26, 3 AM $ 0.0941
+0.22%
$ 166.82 million $ 236,571
Jan 26, 2 AM $ 0.0938
+0.00%
$ 166.3 million $ 839,197
Jan 26, 1 AM $ 0.0938
-0.22%
$ 166.44 million $ 836,432
Jan 26, 12 AM $ 0.0939
+0.03%
$ 166.48 million $ 793,831
Jan 25, 11 PM $ 0.0938
+0.06%
$ 166.35 million $ 787,338
Jan 25, 10 PM $ 0.0937
+0.14%
$ 166.19 million $ 783,567
Jan 25, 9 PM $ 0.0935
-0.45%
$ 165.8 million $ 770,765
Jan 25, 8 PM $ 0.0939
-0.22%
$ 166.54 million $ 746,147
Jan 25, 7 PM $ 0.0941
-0.79%
$ 166.92 million $ 728,820
Jan 25, 6 PM $ 0.0949
-0.64%
$ 168.24 million $ 696,968
Jan 25, 5 PM $ 0.0954
-0.62%
$ 169.22 million $ 666,481
Jan 25, 4 PM $ 0.0959
-0.71%
$ 170.16 million $ 628,322
Jan 25, 3 PM $ 0.0967
-0.02%
$ 171.57 million $ 598,357
Jan 25, 2 PM $ 0.0967
-0.12%
$ 171.51 million $ 591,881
Jan 25, 1 PM $ 0.0968
+0.06%
$ 171.71 million $ 586,033
Jan 25, 12 PM $ 0.0967
-0.01%
$ 171.52 million $ 578,845
Jan 25, 11 AM $ 0.0968
+0.09%
$ 171.73 million $ 577,546
Jan 25, 10 AM $ 0.0967
+0.05%
$ 171.53 million $ 574,996
Jan 25, 9 AM $ 0.0966
+0.05%
$ 171.35 million $ 571,182