Rollbit Coin Historical Data

RLB Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.0609
+0.32%
$ 110.81 million $ 2.17 million
Dec 13, 10 PM $ 0.0606
-0.03%
$ 110.3 million $ 2.16 million
Dec 13, 9 PM $ 0.0607
-0.25%
$ 110.38 million $ 2.15 million
Dec 13, 8 PM $ 0.0607
+0.00%
$ 110.43 million $ 2.15 million
Dec 13, 7 PM $ 0.0609
+0.31%
$ 110.79 million $ 2.13 million
Dec 13, 6 PM $ 0.0606
-0.10%
$ 110.29 million $ 2.13 million
Dec 13, 5 PM $ 0.0607
+0.23%
$ 110.54 million $ 2.12 million
Dec 13, 4 PM $ 0.0606
+0.11%
$ 110.38 million $ 2.12 million
Dec 13, 3 PM $ 0.0606
+0.20%
$ 110.28 million $ 2.12 million
Dec 13, 2 PM $ 0.0605
-0.37%
$ 110.05 million $ 2.11 million
Dec 13, 1 PM $ 0.0609
+0.47%
$ 110.85 million $ 2.09 million
Dec 13, 12 PM $ 0.0607
+0.17%
$ 110.48 million $ 2.08 million
Dec 13, 11 AM $ 0.0605
+0.06%
$ 110.17 million $ 2.08 million
Dec 13, 10 AM $ 0.0604
-0.06%
$ 109.88 million $ 2.07 million
Dec 13, 9 AM $ 0.0605
+0.23%
$ 110.09 million $ 2.06 million
Dec 13, 8 AM $ 0.0602
-0.01%
$ 109.65 million $ 2.06 million
Dec 13, 7 AM $ 0.0602
+0.00%
$ 109.49 million $ 2.05 million
Dec 13, 5 AM $ 0.0603
+0.43%
$ 109.82 million $ 2.03 million
Dec 13, 4 AM $ 0.0601
+0.17%
$ 109.36 million $ 2.03 million
Dec 13, 3 AM $ 0.06
+0.15%
$ 109.18 million $ 2.02 million
Dec 13, 2 AM $ 0.0598
-0.21%
$ 108.86 million $ 2.01 million
Dec 13, 1 AM $ 0.0599
+0.18%
$ 109.08 million $ 2.01 million
Dec 13, 12 AM $ 0.0598
-0.13%
$ 108.91 million $ 2 million
Dec 12, 11 PM $ 0.06
+0.32%
$ 109.16 million $ 1.99 million
Dec 12, 10 PM $ 0.0596
-0.09%
$ 108.53 million $ 1.99 million
Dec 12, 9 PM $ 0.0595
+0.00%
$ 108.27 million $ 1.97 million
Dec 12, 8 PM $ 0.0594
-1.36%
$ 108.17 million $ 1.96 million
Dec 12, 7 PM $ 0.06
+0.00%
$ 109.27 million $ 1.92 million
Dec 12, 6 PM $ 0.06
+0.32%
$ 109.27 million $ 1.92 million
Dec 12, 5 PM $ 0.0599
+0.33%
$ 108.94 million $ 1.92 million
Dec 12, 4 PM $ 0.0595
-0.07%
$ 108.36 million $ 1.91 million
Dec 12, 3 PM $ 0.0594
-1.00%
$ 108.18 million $ 1.91 million
Dec 12, 2 PM $ 0.06
-0.22%
$ 109.28 million $ 1.92 million
Dec 12, 1 PM $ 0.0603
+0.29%
$ 109.72 million $ 1.91 million
Dec 12, 12 PM $ 0.0602
+0.07%
$ 109.56 million $ 1.9 million
Dec 12, 10 AM $ 0.0602
+0.10%
$ 109.61 million $ 1.9 million
Dec 12, 9 AM $ 0.0602
+0.00%
$ 109.51 million $ 1.89 million
Dec 12, 8 AM $ 0.0599
+0.00%
$ 109.08 million $ 1.89 million
Dec 12, 7 AM $ 0.0599
-2.40%
$ 109.1 million $ 1.89 million
Dec 12, 6 AM $ 0.0615
+0.67%
$ 111.91 million $ 1.86 million
Dec 12, 5 AM $ 0.061
+0.00%
$ 111.04 million $ 1.79 million
Dec 12, 4 AM $ 0.0613
+0.25%
$ 111.61 million $ 1.78 million
Dec 12, 3 AM $ 0.0611
+0.02%
$ 111.15 million $ 1.78 million
Dec 12, 2 AM $ 0.061
+0.28%
$ 112.12 million $ 1.77 million
Dec 12, 1 AM $ 0.0607
+0.25%
$ 111.48 million $ 1.76 million
Dec 12, 12 AM $ 0.0606
-0.15%
$ 111.21 million $ 1.75 million
Dec 11, 11 PM $ 0.0607
+0.23%
$ 111.46 million $ 1.75 million
Dec 11, 10 PM $ 0.0608
+0.27%
$ 111.66 million $ 1.73 million
Dec 11, 9 PM $ 0.0606
+0.19%
$ 111.36 million $ 1.73 million
Dec 11, 8 PM $ 0.0607
+0.48%
$ 111.41 million $ 1.71 million