Rollbit Coin Historical Data

RLB Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.0598
+0.76%
$ 109.77 million $ 1.17 million
Dec 9, 2 PM $ 0.0593
+0.02%
$ 108.92 million $ 1.15 million
Dec 9, 1 PM $ 0.0591
+0.00%
$ 108.58 million $ 1.14 million
Dec 9, 12 PM $ 0.059
+0.13%
$ 108.38 million $ 1.14 million
Dec 9, 11 AM $ 0.059
-0.45%
$ 108.29 million $ 1.14 million
Dec 9, 10 AM $ 0.0594
-0.02%
$ 109.11 million $ 1.12 million
Dec 9, 9 AM $ 0.0593
-0.33%
$ 108.97 million $ 1.1 million
Dec 9, 8 AM $ 0.0594
-0.23%
$ 109.02 million $ 1.1 million
Dec 9, 7 AM $ 0.0594
+0.10%
$ 109.08 million $ 1.09 million
Dec 9, 5 AM $ 0.0592
+0.18%
$ 108.78 million $ 1.08 million
Dec 9, 4 AM $ 0.0592
+0.27%
$ 108.77 million $ 1.07 million
Dec 9, 3 AM $ 0.0592
+0.14%
$ 108.64 million $ 1.07 million
Dec 9, 2 AM $ 0.0591
+0.20%
$ 108.5 million $ 1.06 million
Dec 9, 1 AM $ 0.059
+0.19%
$ 108.29 million $ 1.05 million
Dec 9, 12 AM $ 0.059
-0.07%
$ 108.27 million $ 1.05 million
Dec 8, 11 PM $ 0.0591
+0.20%
$ 108.46 million $ 1.04 million
Dec 8, 10 PM $ 0.0588
-0.14%
$ 107.91 million $ 1.04 million
Dec 8, 9 PM $ 0.0588
+0.11%
$ 108.01 million $ 1.04 million
Dec 8, 8 PM $ 0.0586
+0.00%
$ 107.6 million $ 1.03 million
Dec 8, 7 PM $ 0.0587
+0.24%
$ 107.86 million $ 1.01 million
Dec 8, 6 PM $ 0.0587
+0.28%
$ 107.74 million $ 1.01 million
Dec 8, 5 PM $ 0.0586
+0.06%
$ 107.58 million $ 1.01 million
Dec 8, 4 PM $ 0.0583
+0.00%
$ 107.14 million $ 988,872
Dec 8, 3 PM $ 0.0582
-0.50%
$ 106.85 million $ 987,427
Dec 8, 2 PM $ 0.0585
+0.29%
$ 107.38 million $ 986,401
Dec 8, 1 PM $ 0.0582
+0.18%
$ 106.86 million $ 977,340
Dec 8, 12 PM $ 0.0581
-0.06%
$ 106.68 million $ 971,717
Dec 8, 11 AM $ 0.0581
+0.17%
$ 106.76 million $ 971,054
Dec 8, 9 AM $ 0.0578
+0.27%
$ 106.16 million $ 945,530
Dec 8, 8 AM $ 0.0571
+0.00%
$ 104.9 million $ 914,333
Dec 8, 7 AM $ 0.0585
-0.63%
$ 107.42 million $ 909,849
Dec 8, 6 AM $ 0.0588
+0.00%
$ 107.95 million $ 896,523
Dec 8, 5 AM $ 0.0589
+0.23%
$ 108.08 million $ 894,247
Dec 8, 4 AM $ 0.0586
-0.06%
$ 107.67 million $ 891,468
Dec 8, 3 AM $ 0.0586
-0.07%
$ 107.55 million $ 887,228
Dec 8, 2 AM $ 0.0584
-0.26%
$ 107.22 million $ 882,940
Dec 8, 1 AM $ 0.0584
+0.01%
$ 107.23 million $ 879,621
Dec 8, 12 AM $ 0.0582
-0.02%
$ 106.86 million $ 861,283
Dec 7, 11 PM $ 0.0584
+0.77%
$ 107.17 million $ 848,107
Dec 7, 10 PM $ 0.058
+0.44%
$ 106.6 million $ 839,915
Dec 7, 9 PM $ 0.0578
-0.39%
$ 106.16 million $ 835,936
Dec 7, 8 PM $ 0.0578
+0.00%
$ 106.23 million $ 825,877
Dec 7, 7 PM $ 0.058
+0.00%
$ 106.44 million $ 822,632
Dec 7, 6 PM $ 0.0578
-0.13%
$ 106.15 million $ 811,034
Dec 7, 5 PM $ 0.0577
+0.71%
$ 106.02 million $ 797,137
Dec 7, 4 PM $ 0.0571
+0.26%
$ 104.95 million $ 770,506
Dec 7, 3 PM $ 0.057
-0.19%
$ 104.67 million $ 758,094
Dec 7, 2 PM $ 0.0571
+0.08%
$ 104.9 million $ 750,163
Dec 7, 1 PM $ 0.0572
+0.04%
$ 105.1 million $ 741,557
Dec 7, 12 PM $ 0.0571
-2.64%
$ 104.92 million $ 726,660