Rollbit Coin Historical Data

RLB Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.0571
-2.64%
$ 104.92 million $ 726,660
Dec 7, 11 AM $ 0.0586
+0.00%
$ 107.62 million $ 701,061
Dec 7, 10 AM $ 0.0585
-0.09%
$ 107.49 million $ 699,464
Dec 7, 9 AM $ 0.0586
+0.00%
$ 107.59 million $ 697,327
Dec 7, 8 AM $ 0.0584
+0.00%
$ 107.25 million $ 694,244
Dec 7, 7 AM $ 0.0583
+0.00%
$ 107.09 million $ 690,924
Dec 7, 6 AM $ 0.0582
-0.09%
$ 106.9 million $ 687,396
Dec 7, 5 AM $ 0.0583
-0.89%
$ 107.09 million $ 683,140
Dec 7, 4 AM $ 0.0589
+0.26%
$ 108.16 million $ 665,738
Dec 7, 3 AM $ 0.0586
-0.37%
$ 107.69 million $ 660,507
Dec 7, 1 AM $ 0.0586
+0.00%
$ 107.62 million $ 649,450
Dec 6, 11 PM $ 0.0582
-0.35%
$ 106.94 million $ 642,098
Dec 6, 10 PM $ 0.0586
-0.62%
$ 107.54 million $ 628,506
Dec 6, 9 PM $ 0.0589
+0.60%
$ 108.21 million $ 616,865
Dec 6, 8 PM $ 0.0584
+0.00%
$ 107.26 million $ 604,912
Dec 6, 7 PM $ 0.0584
+0.16%
$ 107.26 million $ 603,979
Dec 6, 6 PM $ 0.0582
-0.12%
$ 106.89 million $ 599,611
Dec 6, 5 PM $ 0.0581
-1.13%
$ 106.76 million $ 595,290
Dec 6, 4 PM $ 0.0588
+0.23%
$ 107.94 million $ 580,255
Dec 6, 3 PM $ 0.0588
+0.10%
$ 107.91 million $ 577,010
Dec 6, 2 PM $ 0.0587
+0.32%
$ 107.8 million $ 575,637
Dec 6, 1 PM $ 0.0585
-0.01%
$ 107.36 million $ 571,372
Dec 6, 12 PM $ 0.0584
-0.05%
$ 107.21 million $ 569,599
Dec 6, 11 AM $ 0.0586
+0.15%
$ 107.7 million $ 564,087
Dec 6, 10 AM $ 0.0586
+0.17%
$ 107.56 million $ 559,982
Dec 6, 9 AM $ 0.0583
+0.00%
$ 107.12 million $ 554,977
Dec 6, 8 AM $ 0.0583
+0.12%
$ 107.12 million $ 554,265
Dec 6, 7 AM $ 0.0583
+0.11%
$ 107 million $ 550,325
Dec 6, 6 AM $ 0.0581
+0.00%
$ 106.72 million $ 548,615
Dec 6, 5 AM $ 0.0581
+0.17%
$ 106.71 million $ 547,051
Dec 6, 4 AM $ 0.058
+0.21%
$ 106.55 million $ 541,964
Dec 6, 3 AM $ 0.0578
+0.01%
$ 106.1 million $ 537,930
Dec 6, 2 AM $ 0.0576
+0.00%
$ 105.85 million $ 533,496
Dec 6, 1 AM $ 0.0579
+0.16%
$ 106.29 million $ 529,525
Dec 6, 12 AM $ 0.0577
+0.40%
$ 106.05 million $ 525,835
Dec 5, 11 PM $ 0.0575
+1.57%
$ 105.63 million $ 517,465
Dec 5, 10 PM $ 0.0564
-0.15%
$ 103.63 million $ 495,765
Dec 5, 9 PM $ 0.0563
+0.00%
$ 103.44 million $ 491,304
Dec 5, 8 PM $ 0.0563
-0.11%
$ 103.44 million $ 490,483
Dec 5, 7 PM $ 0.0562
+0.19%
$ 103.27 million $ 469,646
Dec 5, 6 PM $ 0.0561
+1.07%
$ 103.09 million $ 465,061
Dec 5, 5 PM $ 0.0547
-3.36%
$ 100.39 million $ 383,999
Dec 5, 4 PM $ 0.0566
-1.01%
$ 104.01 million $ 375,507
Dec 5, 3 PM $ 0.0572
-0.85%
$ 105.08 million $ 365,791
Dec 5, 2 PM $ 0.0577
+0.93%
$ 105.99 million $ 343,188
Dec 5, 1 PM $ 0.0572
+0.32%
$ 104.99 million $ 323,471
Dec 5, 12 PM $ 0.0569
-0.73%
$ 104.49 million $ 311,548
Dec 5, 11 AM $ 0.0574
-0.02%
$ 105.46 million $ 300,808
Dec 5, 10 AM $ 0.0573
+0.23%
$ 105.22 million $ 293,564
Dec 5, 9 AM $ 0.0572
-0.09%
$ 104.99 million $ 1.3 million