Rollbit Coin Historical Data

RLB Page 65
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.0867
-0.24%
$ 154.23 million $ 15,191
Jan 21, 7 AM $ 0.0869
+0.07%
$ 154.69 million $ 138,814
Jan 21, 5 AM $ 0.087
+0.13%
$ 154.82 million $ 267,755
Jan 21, 4 AM $ 0.0868
+0.11%
$ 154.46 million $ 408,670
Jan 21, 3 AM $ 0.0866
+0.03%
$ 154.14 million $ 1.06 million
Jan 21, 2 AM $ 0.0864
-0.17%
$ 153.75 million $ 1.06 million
Jan 21, 1 AM $ 0.0866
-5.19%
$ 154.07 million $ 1.05 million
Jan 21, 12 AM $ 0.0918
-1.26%
$ 163.41 million $ 913,539
Jan 20, 11 PM $ 0.093
+0.15%
$ 165.5 million $ 863,331
Jan 20, 10 PM $ 0.0928
-0.40%
$ 165.08 million $ 841,352
Jan 20, 9 PM $ 0.0931
+0.08%
$ 165.75 million $ 828,266
Jan 20, 8 PM $ 0.093
+0.12%
$ 165.61 million $ 821,540
Jan 20, 7 PM $ 0.0929
-0.05%
$ 165.31 million $ 800,321
Jan 20, 6 PM $ 0.093
+0.04%
$ 165.44 million $ 793,678
Jan 20, 5 PM $ 0.0929
+0.08%
$ 165.39 million $ 787,154
Jan 20, 4 PM $ 0.0929
-0.14%
$ 165.28 million $ 780,049
Jan 20, 3 PM $ 0.093
-0.89%
$ 165.54 million $ 768,177
Jan 20, 2 PM $ 0.0941
-0.16%
$ 167.52 million $ 693,297
Jan 20, 1 PM $ 0.0943
+0.37%
$ 167.85 million $ 676,408
Jan 20, 12 PM $ 0.0943
-0.05%
$ 167.78 million $ 646,762
Jan 20, 11 AM $ 0.0943
+0.42%
$ 167.87 million $ 639,768
Jan 20, 10 AM $ 0.0939
+0.04%
$ 167.14 million $ 624,930
Jan 20, 9 AM $ 0.0939
-0.15%
$ 167.06 million $ 621,848
Jan 20, 8 AM $ 0.094
+0.16%
$ 167.37 million $ 613,656
Jan 20, 7 AM $ 0.0939
+0.09%
$ 167.09 million $ 605,727
Jan 20, 6 AM $ 0.0938
-0.42%
$ 166.89 million $ 599,388
Jan 20, 5 AM $ 0.0941
-0.35%
$ 167.45 million $ 565,761
Jan 20, 4 AM $ 0.0943
-0.03%
$ 167.91 million $ 552,381
Jan 20, 3 AM $ 0.0944
-0.57%
$ 167.94 million $ 535,580
Jan 20, 2 AM $ 0.0949
+0.08%
$ 168.86 million $ 523,120
Jan 20, 1 AM $ 0.0947
+0.00%
$ 168.55 million $ 518,126
Jan 20, 12 AM $ 0.0947
+0.08%
$ 168.59 million $ 514,621
Jan 19, 11 PM $ 0.0946
-0.07%
$ 168.37 million $ 509,870
Jan 19, 10 PM $ 0.0946
-0.05%
$ 168.31 million $ 500,306
Jan 19, 9 PM $ 0.0946
+0.03%
$ 168.41 million $ 499,547
Jan 19, 8 PM $ 0.0946
+0.07%
$ 168.39 million $ 491,755
Jan 19, 7 PM $ 0.0946
+0.20%
$ 168.29 million $ 487,687
Jan 19, 6 PM $ 0.0943
+0.06%
$ 167.84 million $ 476,509
Jan 19, 5 PM $ 0.0947
+0.07%
$ 168.63 million $ 455,033
Jan 19, 4 PM $ 0.0946
+0.00%
$ 168.42 million $ 450,569
Jan 19, 3 PM $ 0.0947
-0.08%
$ 168.61 million $ 445,879
Jan 19, 2 PM $ 0.0945
+0.00%
$ 168.26 million $ 433,071
Jan 19, 1 PM $ 0.0945
+0.06%
$ 168.15 million $ 430,905
Jan 19, 12 PM $ 0.0944
+0.07%
$ 168.03 million $ 426,842
Jan 19, 11 AM $ 0.0943
-0.20%
$ 167.83 million $ 415,439
Jan 19, 10 AM $ 0.0945
+0.06%
$ 168.16 million $ 405,530
Jan 19, 9 AM $ 0.0944
+0.23%
$ 168.08 million $ 404,097
Jan 19, 8 AM $ 0.0942
+0.01%
$ 167.66 million $ 395,441
Jan 19, 7 AM $ 0.0942
+0.15%
$ 167.63 million $ 384,543
Jan 19, 6 AM $ 0.0939
-0.08%
$ 167.14 million $ 376,758