Rollbit Coin Historical Data

RLB Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.0572
-0.09%
$ 104.99 million $ 1.3 million
Dec 5, 8 AM $ 0.0572
+0.07%
$ 105.08 million $ 1.29 million
Dec 5, 7 AM $ 0.0571
+0.00%
$ 104.8 million $ 1.29 million
Dec 5, 6 AM $ 0.0572
+0.00%
$ 105.04 million $ 1.28 million
Dec 5, 5 AM $ 0.0569
+0.00%
$ 104.55 million $ 1.28 million
Dec 5, 4 AM $ 0.0571
+0.28%
$ 104.8 million $ 1.28 million
Dec 5, 3 AM $ 0.0569
-0.09%
$ 104.48 million $ 1.27 million
Dec 5, 2 AM $ 0.0569
+0.79%
$ 104.57 million $ 1.27 million
Dec 5, 1 AM $ 0.0565
+0.11%
$ 103.69 million $ 1.21 million
Dec 5, 12 AM $ 0.0562
+0.52%
$ -- $ 1.18 million
Dec 4, 11 PM $ 0.0561
+0.43%
$ 102.99 million $ 1.18 million
Dec 4, 10 PM $ 0.0556
-0.35%
$ 102.2 million $ 1.16 million
Dec 4, 9 PM $ 0.0561
+0.21%
$ 103.02 million $ 1.15 million
Dec 4, 8 PM $ 0.0558
+0.19%
$ 102.51 million $ 1.14 million
Dec 4, 7 PM $ 0.0557
+0.26%
$ 102.33 million $ 1.14 million
Dec 4, 6 PM $ 0.0554
-1.18%
$ 101.77 million $ 1.12 million
Dec 4, 5 PM $ 0.0561
-0.01%
$ 102.99 million $ 1.1 million
Dec 4, 4 PM $ 0.0561
-0.60%
$ 103.05 million $ 1.09 million
Dec 4, 3 PM $ 0.0565
+0.12%
$ 103.7 million $ 1.08 million
Dec 4, 2 PM $ 0.0564
+0.03%
$ 103.6 million $ 1.85 million
Dec 4, 1 PM $ 0.0563
-0.13%
$ 103.39 million $ 1.85 million
Dec 4, 12 PM $ 0.0563
+0.14%
$ 103.38 million $ 1.84 million
Dec 4, 11 AM $ 0.0562
+0.15%
$ 103.15 million $ 1.84 million
Dec 4, 10 AM $ 0.056
-2.27%
$ 102.84 million $ 1.84 million
Dec 4, 9 AM $ 0.0574
+0.31%
$ 105.47 million $ 1.8 million
Dec 4, 8 AM $ 0.0574
+0.12%
$ 105.39 million $ 1.79 million
Dec 4, 7 AM $ 0.0573
+0.14%
$ 105.27 million $ 1.78 million
Dec 4, 6 AM $ 0.0572
+0.23%
$ 105.1 million $ 1.79 million
Dec 4, 5 AM $ 0.0572
+0.10%
$ 105.14 million $ 1.78 million
Dec 4, 4 AM $ 0.0572
-0.23%
$ 105.13 million $ 1.78 million
Dec 4, 3 AM $ 0.0572
+0.00%
$ 105.05 million $ 1.77 million
Dec 4, 2 AM $ 0.0572
+0.24%
$ 104.98 million $ 1.77 million
Dec 4, 1 AM $ 0.0569
+0.09%
$ 104.54 million $ 1.77 million
Dec 4, 12 AM $ 0.0569
-1.91%
$ 104.48 million $ 1.76 million
Dec 3, 11 PM $ 0.0578
-0.13%
$ 106.19 million $ 1.72 million
Dec 3, 9 PM $ 0.058
+0.25%
$ 106.48 million $ 1.69 million
Dec 3, 8 PM $ 0.0578
+0.40%
$ 106.15 million $ 1.69 million
Dec 3, 7 PM $ 0.0576
+0.29%
$ 105.72 million $ 1.68 million
Dec 3, 6 PM $ 0.0574
-0.33%
$ 105.45 million $ 1.68 million
Dec 3, 5 PM $ 0.0573
+0.15%
$ 105.27 million $ 1.66 million
Dec 3, 4 PM $ 0.0572
+0.38%
$ 105.11 million $ 1.66 million
Dec 3, 3 PM $ 0.0569
-0.29%
$ 104.46 million $ 1.65 million
Dec 3, 2 PM $ 0.0572
+0.11%
$ 105.08 million $ 1.64 million
Dec 3, 1 PM $ 0.0569
+0.00%
$ -- $ 1.6 million
Dec 3, 12 PM $ 0.0569
+0.83%
$ 104.58 million $ 1.58 million
Dec 3, 11 AM $ 0.0564
-0.19%
$ 103.5 million $ 1.54 million
Dec 3, 10 AM $ 0.0564
+0.00%
$ 103.6 million $ 1.53 million
Dec 3, 9 AM $ 0.0563
+0.22%
$ 103.43 million $ 1.53 million
Dec 3, 8 AM $ 0.0566
+0.89%
$ 103.89 million $ 1.51 million
Dec 3, 7 AM $ 0.0561
+0.09%
$ 102.98 million $ 1.5 million