Rollbit Coin Historical Data

RLB Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.0561
+0.09%
$ 102.98 million $ 1.5 million
Dec 3, 6 AM $ 0.0559
+0.12%
$ 102.68 million $ 1.5 million
Dec 3, 5 AM $ 0.0558
+0.03%
$ 102.56 million $ 1.49 million
Dec 3, 4 AM $ 0.0557
-1.36%
$ 102.29 million $ 1.48 million
Dec 3, 3 AM $ 0.0571
-0.32%
$ 104.92 million $ 1.45 million
Dec 3, 2 AM $ 0.0572
+0.08%
$ 105.02 million $ 1.42 million
Dec 3, 1 AM $ 0.0571
-1.46%
$ 104.93 million $ 1.4 million
Dec 3, 12 AM $ 0.0581
+0.00%
$ 106.74 million $ 1.36 million
Dec 2, 11 PM $ 0.0579
+0.62%
$ 106.26 million $ 1.35 million
Dec 2, 10 PM $ 0.0576
+0.29%
$ 105.84 million $ 1.33 million
Dec 2, 9 PM $ 0.0578
+0.37%
$ 106.17 million $ 1.3 million
Dec 2, 8 PM $ 0.0574
+0.15%
$ 105.5 million $ 1.3 million
Dec 2, 7 PM $ 0.0574
-0.13%
$ 105.4 million $ 1.28 million
Dec 2, 6 PM $ 0.0573
+0.39%
$ 105.15 million $ 1.28 million
Dec 2, 5 PM $ 0.0572
+0.45%
$ 104.97 million $ 1.27 million
Dec 2, 4 PM $ 0.0569
+1.90%
$ 104.48 million $ 1.26 million
Dec 2, 3 PM $ 0.0567
+0.05%
$ 104.18 million $ 1.22 million
Dec 2, 2 PM $ 0.0566
+0.26%
$ 103.93 million $ 1.21 million
Dec 2, 1 PM $ 0.0565
+0.00%
$ 103.84 million $ 1.18 million
Dec 2, 12 PM $ 0.0569
+0.21%
$ 104.55 million $ 1.17 million
Dec 2, 11 AM $ 0.0568
+0.39%
$ 104.34 million $ 1.17 million
Dec 2, 10 AM $ 0.0567
-0.06%
$ 104.18 million $ 1.16 million
Dec 2, 9 AM $ 0.0565
+0.00%
$ 103.7 million $ 1.16 million
Dec 2, 8 AM $ 0.0565
+0.08%
$ 103.71 million $ 1.15 million
Dec 2, 7 AM $ 0.0563
+0.00%
$ 103.45 million $ 1.15 million
Dec 2, 6 AM $ 0.0565
+0.18%
$ 103.72 million $ 1.14 million
Dec 2, 4 AM $ 0.0561
-0.06%
$ 103.05 million $ 1.14 million
Dec 2, 3 AM $ 0.0561
+0.10%
$ 103.12 million $ 1.12 million
Dec 2, 2 AM $ 0.0561
+0.24%
$ 103.02 million $ 1.12 million
Dec 2, 1 AM $ 0.0558
-0.10%
$ 102.44 million $ 1.11 million
Dec 2, 12 AM $ 0.0558
+0.28%
$ 102.55 million $ 1.1 million
Dec 1, 10 PM $ 0.0555
+0.45%
$ 102.02 million $ 1.1 million
Dec 1, 9 PM $ 0.0554
+0.32%
$ 101.8 million $ 1.07 million
Dec 1, 8 PM $ 0.0551
+0.14%
$ 101.15 million $ 1.05 million
Dec 1, 7 PM $ 0.055
+0.43%
$ 101.02 million $ 1.04 million
Dec 1, 6 PM $ 0.0548
+0.02%
$ 100.62 million $ 1.04 million
Dec 1, 5 PM $ 0.0549
+0.22%
$ 100.76 million $ 1.03 million
Dec 1, 4 PM $ 0.0547
-2.35%
$ 100.38 million $ 1.02 million
Dec 1, 3 PM $ 0.056
+0.02%
$ 102.8 million $ 943,212
Dec 1, 2 PM $ 0.056
+0.00%
$ 102.94 million $ 926,877
Dec 1, 1 PM $ 0.0561
+0.20%
$ 102.96 million $ 926,752
Dec 1, 12 PM $ 0.0558
+0.07%
$ 102.57 million $ 922,080
Dec 1, 11 AM $ 0.0555
-0.77%
$ 101.95 million $ 901,636
Dec 1, 10 AM $ 0.0558
-0.69%
$ 102.45 million $ 894,867
Dec 1, 9 AM $ 0.0561
+0.00%
$ 102.98 million $ 883,978
Dec 1, 8 AM $ 0.0564
-0.23%
$ 104.06 million $ 877,250
Dec 1, 7 AM $ 0.0564
+0.00%
$ 103.66 million $ 1.06 million
Dec 1, 6 AM $ 0.0563
+0.00%
$ 103.36 million $ 1.06 million
Dec 1, 5 AM $ 0.0562
+0.00%
$ 103.16 million $ 1.05 million
Dec 1, 4 AM $ 0.0562
-0.50%
$ 103.16 million $ 1.05 million