Rollbit Coin Historical Data

RLB Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.0562
-0.50%
$ 103.16 million $ 1.05 million
Dec 1, 3 AM $ 0.0563
-0.19%
$ 103.4 million $ 1.04 million
Dec 1, 2 AM $ 0.0565
+0.32%
$ 103.76 million $ 1.03 million
Dec 1, 1 AM $ 0.056
+0.16%
$ 102.89 million $ 1.02 million
Dec 1, 12 AM $ 0.0561
-0.50%
$ 102.98 million $ 1.01 million
Nov 30, 11 PM $ 0.0564
-0.10%
$ 103.52 million $ 1 million
Nov 30, 10 PM $ 0.0563
+0.00%
$ 103.35 million $ 982,473
Nov 30, 9 PM $ 0.056
-0.57%
$ 102.91 million $ 975,917
Nov 30, 8 PM $ 0.0564
+0.33%
$ 103.5 million $ 966,850
Nov 30, 7 PM $ 0.0561
+0.24%
$ 102.97 million $ 962,381
Nov 30, 6 PM $ 0.0559
+0.24%
$ 102.73 million $ 958,407
Nov 30, 5 PM $ 0.0557
+0.00%
$ 102.33 million $ 951,744
Nov 30, 4 PM $ 0.0557
-2.11%
$ 102.37 million $ 948,678
Nov 30, 3 PM $ 0.0569
+0.00%
$ 104.5 million $ 913,688
Nov 30, 2 PM $ 0.057
+0.11%
$ 104.62 million $ 913,223
Nov 30, 1 PM $ 0.0568
+0.18%
$ 104.34 million $ 907,884
Nov 30, 11 AM $ 0.0566
-0.32%
$ 103.91 million $ 896,240
Nov 30, 10 AM $ 0.0567
+0.13%
$ 104.12 million $ 875,132
Nov 30, 9 AM $ 0.0566
-0.39%
$ 103.95 million $ 869,986
Nov 30, 8 AM $ 0.0567
+0.01%
$ 104.18 million $ 860,096
Nov 30, 7 AM $ 0.0568
+0.00%
$ 104.33 million $ 858,298
Nov 30, 6 AM $ 0.0568
+0.19%
$ 104.32 million $ 847,405
Nov 30, 5 AM $ 0.0566
-0.13%
$ 103.94 million $ 844,162
Nov 30, 4 AM $ 0.0567
+0.21%
$ 104.07 million $ 842,671
Nov 30, 2 AM $ 0.0563
+0.00%
$ 103.44 million $ 834,636
Nov 30, 1 AM $ 0.0564
+0.28%
$ 103.51 million $ 833,730
Nov 30, 12 AM $ 0.0565
+0.00%
$ 103.68 million $ 816,400
Nov 29, 11 PM $ 0.0564
+0.29%
$ 103.63 million $ 807,026
Nov 29, 10 PM $ 0.0563
+0.27%
$ 103.41 million $ 805,657
Nov 29, 9 PM $ 0.0563
+0.00%
$ 103.37 million $ 799,718
Nov 29, 8 PM $ 0.0563
+0.39%
$ 103.34 million $ 783,290
Nov 29, 7 PM $ 0.056
+0.00%
$ 102.8 million $ 780,195
Nov 29, 6 PM $ 0.056
-0.47%
$ 102.79 million $ 779,935
Nov 29, 5 PM $ 0.0563
-0.99%
$ 103.31 million $ 755,999
Nov 29, 4 PM $ 0.057
+0.18%
$ 104.6 million $ 725,734
Nov 29, 3 PM $ 0.0568
+0.24%
$ 104.39 million $ 719,259
Nov 29, 2 PM $ 0.0566
+0.04%
$ 103.99 million $ 714,235
Nov 29, 1 PM $ 0.0564
+0.10%
$ 103.66 million $ 711,198
Nov 29, 12 PM $ 0.0565
+0.19%
$ 103.81 million $ 707,403
Nov 29, 11 AM $ 0.0563
-0.18%
$ 103.41 million $ 702,630
Nov 29, 10 AM $ 0.0563
+0.00%
$ 103.45 million $ 697,361
Nov 29, 9 AM $ 0.0562
-0.32%
$ 103.29 million $ 695,305
Nov 29, 8 AM $ 0.0563
-0.10%
$ 103.48 million $ 688,821
Nov 29, 7 AM $ 0.0563
+0.00%
$ 103.41 million $ 685,665
Nov 29, 6 AM $ 0.0564
+0.42%
$ 103.65 million $ 682,737
Nov 29, 4 AM $ 0.0564
+0.34%
$ 103.53 million $ 661,362
Nov 29, 3 AM $ 0.0562
+0.40%
$ 103.19 million $ 659,368
Nov 29, 2 AM $ 0.0558
-0.16%
$ 102.56 million $ 647,752
Nov 29, 1 AM $ 0.0561
+0.47%
$ 102.99 million $ 637,046
Nov 29, 12 AM $ 0.0563
+1.02%
$ 103.39 million $ 598,546