Rollbit Coin Historical Data

RLB Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.0563
+1.02%
$ 103.39 million $ 598,546
Nov 28, 11 PM $ 0.0558
-0.08%
$ 102.55 million $ 591,815
Nov 28, 10 PM $ 0.0558
+0.00%
$ 102.49 million $ 579,475
Nov 28, 9 PM $ 0.056
+0.29%
$ 102.78 million $ 576,108
Nov 28, 8 PM $ 0.0557
+0.00%
$ 102.33 million $ 568,488
Nov 28, 7 PM $ 0.0558
-0.08%
$ 102.42 million $ 566,668
Nov 28, 6 PM $ 0.0557
+0.02%
$ 102.29 million $ 549,092
Nov 28, 5 PM $ 0.0556
-0.09%
$ 102.13 million $ 546,563
Nov 28, 4 PM $ 0.0557
-0.03%
$ 102.28 million $ 537,998
Nov 28, 3 PM $ 0.0556
+0.09%
$ 102.12 million $ 532,845
Nov 28, 2 PM $ 0.0557
+0.06%
$ 102.33 million $ 528,939
Nov 28, 1 PM $ 0.0558
+0.06%
$ 102.48 million $ 517,940
Nov 28, 12 PM $ 0.0558
+0.17%
$ 102.39 million $ 510,147
Nov 28, 11 AM $ 0.0555
-0.16%
$ 102.01 million $ 507,205
Nov 28, 10 AM $ 0.0556
+0.21%
$ 102.19 million $ 504,138
Nov 28, 9 AM $ 0.0555
+0.19%
$ 101.87 million $ 499,409
Nov 28, 8 AM $ 0.0554
-0.28%
$ 101.7 million $ 498,088
Nov 28, 7 AM $ 0.0555
+0.03%
$ 101.87 million $ 475,709
Nov 28, 6 AM $ 0.0555
-0.14%
$ 101.84 million $ 473,742
Nov 28, 5 AM $ 0.0554
+0.01%
$ 101.75 million $ 466,774
Nov 28, 3 AM $ 0.0553
+0.00%
$ 101.58 million $ 458,137
Nov 28, 2 AM $ 0.0552
+0.15%
$ 102.28 million $ 455,781
Nov 28, 1 AM $ 0.0553
+0.24%
$ 102.43 million $ 448,514
Nov 27, 11 PM $ 0.0549
-0.17%
$ 101.65 million $ 433,350
Nov 27, 10 PM $ 0.055
-0.15%
$ 101.84 million $ 430,582
Nov 27, 9 PM $ 0.055
+0.00%
$ 101.79 million $ 416,573
Nov 27, 8 PM $ 0.0549
-0.16%
$ 101.55 million $ 412,725
Nov 27, 7 PM $ 0.055
+0.14%
$ 101.73 million $ 409,176
Nov 27, 6 PM $ 0.0549
+0.19%
$ 101.7 million $ 404,926
Nov 27, 5 PM $ 0.0547
+0.00%
$ 101.28 million $ 398,070
Nov 27, 4 PM $ 0.0548
+0.28%
$ 101.53 million $ 390,128
Nov 27, 3 PM $ 0.0546
-0.13%
$ 101.04 million $ 386,186
Nov 27, 2 PM $ 0.0546
+0.09%
$ 101.13 million $ 383,260
Nov 27, 1 PM $ 0.0546
+0.00%
$ 101.01 million $ 369,482
Nov 27, 12 PM $ 0.0544
+0.00%
$ 100.78 million $ 366,232
Nov 27, 11 AM $ 0.0545
+0.15%
$ 100.95 million $ 362,215
Nov 27, 10 AM $ 0.0545
+0.19%
$ 100.8 million $ 359,362
Nov 27, 9 AM $ 0.0542
-0.11%
$ 100.38 million $ 353,901
Nov 27, 8 AM $ 0.0544
+0.12%
$ 100.74 million $ 347,590
Nov 27, 7 AM $ 0.0543
-0.21%
$ 100.48 million $ 345,975
Nov 27, 6 AM $ 0.0542
-0.23%
$ 100.33 million $ 339,353
Nov 27, 5 AM $ 0.0543
+0.00%
$ 100.56 million $ 337,957
Nov 27, 4 AM $ 0.0543
-0.05%
$ 100.45 million $ 330,970
Nov 27, 3 AM $ 0.0543
+0.16%
$ 100.51 million $ 324,605
Nov 27, 2 AM $ 0.0542
+0.10%
$ 100.28 million $ 316,145
Nov 27, 1 AM $ 0.0538
+0.00%
$ 99.68 million $ 306,856
Nov 27, 12 AM $ 0.0535
-0.48%
$ 99.54 million $ 301,864
Nov 26, 11 PM $ 0.0536
+0.00%
$ 99.28 million $ 298,789
Nov 26, 10 PM $ 0.0537
+0.31%
$ 99.34 million $ 292,815
Nov 26, 9 PM $ 0.0535
-0.31%
$ 99.05 million $ 282,445