Rollbit Coin Historical Data

RLB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.035
+0.31%
$ 71.99 million $ 757,802
Jun 27, 2025 $ 0.0349
-3.93%
$ 71.81 million $ 954,075
Jun 26, 2025 $ 0.0365
-8.36%
$ 74.97 million $ 374,716
Jun 25, 2025 $ 0.0398
+3.32%
$ 81.81 million $ 163,435
Jun 24, 2025 $ 0.0385
-4.67%
$ 79.18 million $ 385,497
Jun 23, 2025 $ 0.0403
+2.41%
$ 82.82 million $ 258,650
Jun 22, 2025 $ 0.0393
+0.86%
$ 80.78 million $ 255,612
Jun 21, 2025 $ 0.0389
-2.42%
$ 80.34 million $ 450,534
Jun 20, 2025 $ 0.0399
-0.16%
$ 82.32 million $ 216,604
Jun 19, 2025 $ 0.04
-8.17%
$ 82.58 million $ 1.58 million
Jun 18, 2025 $ 0.0438
-4.38%
$ 90.35 million $ 1.37 million
Jun 17, 2025 $ 0.0458
-1.96%
$ 94.53 million $ 323,820
Jun 16, 2025 $ 0.0467
-6.27%
$ 96.43 million $ 1.11 million
Jun 15, 2025 $ 0.0498
+0.85%
$ 102.88 million $ 239,042
Jun 14, 2025 $ 0.0494
-4.72%
$ 102.46 million $ 611,976
Jun 13, 2025 $ 0.000386
-2.96%
$ 801,198 $ 2
Jun 12, 2025 $ 0.000398
-4.73%
$ 826,433 $ 4
Jun 11, 2025 $ 0.0563
-2.61%
$ 116.81 million $ 468,241
Jun 10, 2025 $ 0.0578
-3.20%
$ 119.91 million $ 593,973
Jun 9, 2025 $ 0.0597
-2.18%
$ 123.82 million $ 476,789
Jun 8, 2025 $ 0.061
-2.40%
$ 126.55 million $ 397,190
Jun 7, 2025 $ 0.0625
+0.01%
$ 130.18 million $ 192,764
Jun 6, 2025 $ 0.0625
+3.77%
$ 130.16 million $ 329,394
Jun 5, 2025 $ 0.0602
-3.43%
$ 125.43 million $ 376,996
Jun 4, 2025 $ 0.0623
+0.49%
$ 129.65 million $ 214,517
Jun 3, 2025 $ 0.062
+2.43%
$ 129.02 million $ 265,948
Jun 2, 2025 $ 0.0605
-5.22%
$ 125.96 million $ 544,169
Jun 1, 2025 $ 0.0638
+2.05%
$ 132.96 million $ 245,896
May 31, 2025 $ 0.0625
+11,516.28%
$ 130.75 million $ 297,541
May 30, 2025 $ 0.000538
-4.89%
$ 1.12 million $ 0
May 29, 2025 $ 0.000566
-2.42%
$ 1.18 million $ 49
May 28, 2025 $ 0.000581
-3.19%
$ 1.21 million $ 83
May 27, 2025 $ 0.000599
+1.07%
$ 1.25 million $ 52
May 26, 2025 $ 0.000592
+22.16%
$ 1.24 million $ 51
May 25, 2025 $ 0.000484
-1.30%
$ 1.01 million $ 51
May 24, 2025 $ 0.00049
+1.32%
$ 1.03 million $ 52
May 23, 2025 $ 0.000484
-2.87%
$ 1.02 million $ 51
May 22, 2025 $ 0.000498
+11.75%
$ 1.05 million $ 53
May 21, 2025 $ 0.000445
+2.67%
$ 934,825 $ 83
May 20, 2025 $ 0.000433
+0.97%
$ 910,419 $ 49
May 19, 2025 $ 0.000429
-2.81%
$ 901,471 $ 49
May 18, 2025 $ 0.00044
+2.96%
$ 924,321 $ 50
May 17, 2025 $ 0.000427
-1.66%
$ 901,250 $ 49
May 16, 2025 $ 0.000435
+0.03%
$ 918,678 $ 49
May 15, 2025 $ 0.000434
-4.72%
$ 917,736 $ 49
May 14, 2025 $ 0.000454
-4.77%
$ 959,427 $ 85
May 13, 2025 $ 0.000477
+5.62%
$ 1.01 million $ 54
May 12, 2025 $ 0.000446
-1.90%
$ 942,151 $ 67
May 11, 2025 $ 0.000447
-2.79%
$ 943,344 $ 50
May 10, 2025 $ 0.000449
+0.41%
$ 953,430 $ 51