Rollbit Coin Historical Data

RLB Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.0594
+0.11%
$ 99.56 million $ 209,232
May 27, 2 PM $ 0.0594
+0.02%
$ 99.44 million $ 197,075
May 27, 1 PM $ 0.0594
+0.21%
$ 99.43 million $ 194,321
May 27, 12 PM $ 0.0594
+0.36%
$ 99.42 million $ 183,944
May 27, 11 AM $ 0.0593
+0.55%
$ 99.35 million $ 170,963
May 27, 10 AM $ 0.059
+0.00%
$ 98.81 million $ 179,010
May 27, 9 AM $ 0.0592
-0.08%
$ 99.2 million $ 179,558
May 27, 8 AM $ 0.0591
+0.00%
$ 99.01 million $ 172,332
May 27, 7 AM $ 0.0591
+0.17%
$ 99.06 million $ 174,399
May 27, 6 AM $ 0.0591
+0.03%
$ 98.97 million $ 172,961
May 27, 5 AM $ 0.059
+0.04%
$ 98.83 million $ 170,142
May 27, 4 AM $ 0.0589
-1.28%
$ 98.64 million $ 172,903
May 27, 3 AM $ 0.0596
+0.00%
$ 99.83 million $ 156,673
May 27, 2 AM $ 0.0595
+0.00%
$ 99.73 million $ 155,563
May 27, 1 AM $ 0.0595
-0.30%
$ 99.59 million $ 155,044
May 27, 12 AM $ 0.0597
+0.51%
$ 99.91 million $ 147,120
May 26, 11 PM $ 0.0596
-0.04%
$ 99.79 million $ 136,618
May 26, 10 PM $ 0.0595
+0.10%
$ 99.58 million $ 126,016
May 26, 9 PM $ 0.0592
+0.00%
$ 99.2 million $ 120,902
May 26, 8 PM $ 0.0592
+0.08%
$ 99.12 million $ 125,845
May 26, 7 PM $ 0.059
+0.17%
$ 98.81 million $ 124,924
May 26, 6 PM $ 0.0589
+0.36%
$ 98.58 million $ 120,400
May 26, 5 PM $ 0.0586
+0.10%
$ 98.18 million $ 114,533
May 26, 4 PM $ 0.0586
-0.53%
$ 98.14 million $ 112,560
May 26, 3 PM $ 0.0588
+0.44%
$ 98.43 million $ 101,586
May 26, 2 PM $ 0.0585
+0.18%
$ 97.92 million $ 102,626
May 26, 1 PM $ 0.0583
+0.06%
$ 97.64 million $ 103,341
May 26, 12 PM $ 0.0583
+0.29%
$ 97.58 million $ 105,210
May 26, 11 AM $ 0.0581
+0.25%
$ 97.37 million $ 103,772
May 26, 10 AM $ 0.0583
+0.13%
$ 97.67 million $ 96,130
May 26, 9 AM $ 0.0584
+0.22%
$ 97.73 million $ 88,071
May 26, 8 AM $ 0.0582
+0.00%
$ 97.42 million $ 90,896
May 26, 7 AM $ 0.0582
+0.10%
$ 97.47 million $ 91,420
May 26, 6 AM $ 0.0581
+0.00%
$ 97.26 million $ 87,962
May 26, 5 AM $ 0.0582
+0.16%
$ 97.47 million $ 89,425
May 26, 4 AM $ 0.0581
+0.12%
$ 97.25 million $ 88,714
May 26, 3 AM $ 0.0579
+0.00%
$ 96.96 million $ 86,051
May 26, 2 AM $ 0.0578
+0.04%
$ 96.83 million $ 88,852
May 26, 12 AM $ 0.0576
-0.65%
$ 96.54 million $ 92,578
May 25, 11 PM $ 0.058
+0.16%
$ 97.18 million $ 109,100
May 25, 10 PM $ 0.058
+0.15%
$ 97.07 million $ 109,655
May 25, 9 PM $ 0.0579
-0.16%
$ 96.92 million $ 112,213
May 25, 8 PM $ 0.058
+0.15%
$ 97.11 million $ 110,324
May 25, 7 PM $ 0.0578
-0.02%
$ 96.81 million $ 105,495
May 25, 6 PM $ 0.0577
+0.00%
$ 96.66 million $ 116,487
May 25, 5 PM $ 0.0576
+0.00%
$ 96.49 million $ 226,099
May 25, 4 PM $ 0.0576
+0.04%
$ 96.45 million $ 229,677
May 25, 3 PM $ 0.0575
-0.64%
$ 96.22 million $ 224,647
May 25, 2 PM $ 0.0577
+0.00%
$ 96.68 million $ 222,843
May 25, 1 PM $ 0.0578
+0.15%
$ 96.75 million $ 223,044