Rollbit Coin Historical Data

RLB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.0653
+0.00%
$ 111.71 million $ 94,474
Apr 11, 12 PM $ 0.0653
+0.11%
$ 111.67 million $ 93,217
Apr 11, 11 AM $ 0.0653
+0.08%
$ 111.57 million $ 96,543
Apr 11, 10 AM $ 0.0651
-0.17%
$ 111.38 million $ 98,836
Apr 11, 9 AM $ 0.0653
+0.12%
$ 111.57 million $ 102,962
Apr 11, 8 AM $ 0.0652
+0.00%
$ 111.45 million $ 104,903
Apr 11, 7 AM $ 0.065
+0.00%
$ 111.16 million $ 103,493
Apr 11, 6 AM $ 0.0649
+0.00%
$ 111.04 million $ 102,355
Apr 11, 5 AM $ 0.0649
-0.01%
$ 110.94 million $ 114,741
Apr 11, 3 AM $ 0.0647
+0.00%
$ 110.69 million $ 112,332
Apr 11, 1 AM $ 0.0646
-1.26%
$ 110.51 million $ 114,198
Apr 11, 12 AM $ 0.0652
-0.02%
$ 111.48 million $ 96,852
Apr 10, 11 PM $ 0.0652
+0.10%
$ 111.48 million $ 135,652
Apr 10, 10 PM $ 0.0651
+0.13%
$ 111.37 million $ 177,234
Apr 10, 8 PM $ 0.0649
+0.00%
$ 110.9 million $ 182,686
Apr 10, 7 PM $ 0.0649
+0.27%
$ 110.95 million $ 183,876
Apr 10, 6 PM $ 0.0646
+0.00%
$ 110.47 million $ 186,956
Apr 10, 5 PM $ 0.0645
+0.00%
$ 110.22 million $ 183,061
Apr 10, 4 PM $ 0.0644
+0.01%
$ 110.06 million $ 185,924
Apr 10, 3 PM $ 0.0643
-0.33%
$ 109.91 million $ 184,442
Apr 10, 2 PM $ 0.0645
+0.35%
$ 110.27 million $ 189,302
Apr 10, 1 PM $ 0.0643
-0.07%
$ 109.88 million $ 185,107
Apr 10, 12 PM $ 0.0643
+0.00%
$ 109.86 million $ 188,990
Apr 10, 11 AM $ 0.0643
+0.07%
$ 109.88 million $ 187,833
Apr 10, 9 AM $ 0.0641
+0.09%
$ 109.63 million $ 210,494
Apr 10, 8 AM $ 0.064
+0.00%
$ 109.47 million $ 208,096
Apr 10, 7 AM $ 0.064
+0.11%
$ 109.48 million $ 207,853
Apr 10, 6 AM $ 0.064
+0.48%
$ 109.46 million $ 196,459
Apr 10, 5 AM $ 0.0637
+0.15%
$ 108.84 million $ 195,186
Apr 10, 4 AM $ 0.0636
+0.00%
$ 108.7 million $ 197,203
Apr 10, 3 AM $ 0.0634
+0.00%
$ -- $ 195,435
Apr 10, 2 AM $ 0.0634
+0.00%
$ 108.32 million $ 196,303
Apr 10, 1 AM $ 0.0633
+0.00%
$ 108.27 million $ 194,869
Apr 10, 12 AM $ 0.0633
+0.25%
$ 108.16 million $ 191,060
Apr 9, 11 PM $ 0.063
-2.40%
$ 107.75 million $ 196,395
Apr 9, 10 PM $ 0.0646
-0.30%
$ 110.43 million $ 128,829
Apr 9, 9 PM $ 0.0647
-0.02%
$ 110.98 million $ 115,539
Apr 9, 8 PM $ 0.0647
+0.20%
$ 111.01 million $ 117,604
Apr 9, 7 PM $ 0.0647
+0.00%
$ 110.96 million $ 118,243
Apr 9, 6 PM $ 0.0645
+0.00%
$ 110.64 million $ 126,703
Apr 9, 5 PM $ 0.0645
+0.24%
$ 110.58 million $ 126,450
Apr 9, 4 PM $ 0.0642
-0.08%
$ 110.06 million $ 122,808
Apr 9, 3 PM $ 0.0642
+0.19%
$ 110.16 million $ 120,384
Apr 9, 2 PM $ 0.064
+0.00%
$ 109.79 million $ 114,226
Apr 9, 1 PM $ 0.0639
-0.11%
$ 109.62 million $ 117,405
Apr 9, 12 PM $ 0.0639
+0.00%
$ 109.59 million $ 119,511
Apr 9, 11 AM $ 0.0638
-1.16%
$ 109.51 million $ 120,470
Apr 9, 10 AM $ 0.0648
+0.82%
$ 111.18 million $ 91,419
Apr 9, 9 AM $ 0.0643
-0.04%
$ 110.36 million $ 88,515
Apr 9, 8 AM $ 0.0642
+0.00%
$ 110.17 million $ 93,633