Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rollbit Coin Historical Data

RLB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 11 AM $0.0809
+0.00%
$127.52 million $107,247
Sep 15, 10 AM $0.0809
+0.05%
$127.41 million $105,988
Sep 15, 9 AM $0.0808
+0.03%
$127.28 million $141,331
Sep 15, 8 AM $0.0808
+0.01%
$127.25 million $161,904
Sep 15, 7 AM $0.0807
+0.18%
$127.17 million $158,021
Sep 15, 6 AM $0.0807
-0.04%
$127.11 million $168,510
Sep 15, 5 AM $0.0805
+0.12%
$126.89 million $179,003
Sep 15, 4 AM $0.0805
-0.07%
$126.83 million $174,326
Sep 15, 3 AM $0.0804
+0.00%
$126.74 million $172,947
Sep 15, 2 AM $0.0804
+0.00%
$126.62 million $174,629
Sep 15, 1 AM $0.0803
+0.00%
$126.53 million $172,699
Sep 15, 12 AM $0.0802
+0.19%
$126.42 million $177,813
Sep 14, 11 PM $0.0802
+0.00%
$126.36 million $178,812
Sep 14, 10 PM $0.0802
-0.02%
$126.43 million $175,721
Sep 14, 9 PM $0.0801
-0.15%
$126.22 million $173,086
Sep 14, 8 PM $0.0803
+0.01%
$126.5 million $164,736
Sep 14, 7 PM $0.0802
+0.01%
$126.41 million $154,305
Sep 14, 6 PM $0.0803
+0.25%
$126.46 million $157,998
Sep 14, 5 PM $0.08
-0.21%
$126.11 million $160,143
Sep 14, 4 PM $0.0802
+0.51%
$126.43 million $149,157
Sep 14, 3 PM $0.08
+0.00%
$126.02 million $144,904
Sep 14, 2 PM $0.0797
+0.21%
$125.61 million $149,798
Sep 14, 1 PM $0.0795
+0.14%
$125.35 million $154,130
Sep 14, 12 PM $0.0795
+0.04%
$125.24 million $150,222
Sep 14, 11 AM $0.0794
-1.04%
$125.16 million $147,210
Sep 14, 10 AM $0.0802
+0.00%
$126.39 million $121,336
Sep 14, 9 AM $0.0801
+0.06%
$126.2 million $118,478
Sep 14, 8 AM $0.0804
-0.34%
$126.64 million $104,603
Sep 14, 7 AM $0.0806
-0.23%
$126.98 million $97,201
Sep 14, 6 AM $0.0807
-0.47%
$127.21 million $93,995
Sep 14, 5 AM $0.0811
+0.08%
$127.76 million $87,746
Sep 14, 4 AM $0.081
+0.00%
$127.66 million $86,929
Sep 14, 3 AM $0.081
+0.06%
$127.64 million $86,572
Sep 14, 2 AM $0.0809
+0.02%
$127.53 million $85,865
Sep 14, 1 AM $0.0809
+0.00%
$127.43 million $84,146
Sep 14, 12 AM $0.0807
-0.04%
$127.23 million $86,099
Sep 13, 11 PM $0.0808
+0.00%
$127.3 million $82,870
Sep 13, 10 PM $0.0807
+0.02%
$127.23 million $83,247
Sep 13, 9 PM $0.0808
+0.02%
$127.35 million $81,042
Sep 13, 8 PM $0.0807
+0.00%
$127.2 million $79,562
Sep 13, 7 PM $0.0807
-0.14%
$127.15 million $79,129
Sep 13, 6 PM $0.0808
+0.08%
$127.34 million $89,067
Sep 13, 5 PM $0.0808
+0.02%
$127.24 million $87,553
Sep 13, 4 PM $0.0807
+0.07%
$127.21 million $129,003
Sep 13, 3 PM $0.0806
-0.27%
$127.04 million $126,478
Sep 13, 2 PM $0.0808
-0.10%
$127.37 million $125,433
Sep 13, 1 PM $0.0809
-0.07%
$127.42 million $118,863
Sep 13, 12 PM $0.0809
+0.02%
$127.5 million $131,202
Sep 13, 11 AM $0.0808
+0.03%
$127.39 million $205,570
Sep 13, 10 AM $0.0808
-0.24%
$127.36 million $226,800