Rollbit Coin Historical Data

RLB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 PM $ 0.0647
+0.16%
$ 103.93 million $ 116,743
Jul 31, 10 PM $ 0.0645
-0.34%
$ 103.77 million $ 123,418
Jul 31, 9 PM $ 0.0646
+0.00%
$ 103.81 million $ 100,189
Jul 31, 8 PM $ 0.0644
-0.04%
$ 103.59 million $ 103,910
Jul 31, 7 PM $ 0.0645
+0.01%
$ 103.61 million $ 100,985
Jul 31, 6 PM $ 0.0644
+0.11%
$ 103.58 million $ 99,833
Jul 31, 5 PM $ 0.0644
+0.06%
$ 103.47 million $ 98,184
Jul 31, 4 PM $ 0.0643
+0.02%
$ 103.42 million $ 128,164
Jul 31, 3 PM $ 0.0643
+0.00%
$ 103.43 million $ 128,361
Jul 31, 2 PM $ 0.0643
+0.08%
$ 103.32 million $ 126,086
Jul 31, 1 PM $ 0.0642
-0.03%
$ 103.25 million $ 127,407
Jul 31, 12 PM $ 0.0642
+0.04%
$ 103.2 million $ 127,067
Jul 31, 11 AM $ 0.0642
-0.03%
$ 103.18 million $ 109,088
Jul 31, 10 AM $ 0.0642
+0.08%
$ 103.16 million $ 128,000
Jul 31, 9 AM $ 0.0641
+0.03%
$ 103.08 million $ 136,866
Jul 31, 8 AM $ 0.0639
+0.00%
$ 102.76 million $ 145,543
Jul 31, 7 AM $ 0.0639
+0.70%
$ 102.7 million $ 140,824
Jul 31, 6 AM $ 0.0635
+0.06%
$ 102.03 million $ 124,095
Jul 31, 5 AM $ 0.0634
+0.00%
$ 101.91 million $ 126,376
Jul 31, 4 AM $ 0.0634
+0.00%
$ 101.91 million $ 113,841
Jul 31, 3 AM $ 0.0634
-0.01%
$ 101.87 million $ 116,540
Jul 31, 2 AM $ 0.0633
+0.04%
$ 101.83 million $ 113,775
Jul 31, 1 AM $ 0.0633
+0.00%
$ 101.8 million $ 127,946
Jul 31, 12 AM $ 0.0633
+0.00%
$ 101.77 million $ 128,009
Jul 30, 11 PM $ 0.0633
+0.01%
$ 101.72 million $ 126,319
Jul 30, 10 PM $ 0.0634
+0.04%
$ 101.85 million $ 121,241
Jul 30, 9 PM $ 0.0633
-0.11%
$ 102.8 million $ 120,143
Jul 30, 8 PM $ 0.0633
+0.02%
$ 102.85 million $ 219,951
Jul 30, 7 PM $ 0.0633
+0.02%
$ 102.75 million $ 327,383
Jul 30, 6 PM $ 0.0632
+0.12%
$ 102.65 million $ 347,154
Jul 30, 5 PM $ 0.0631
+0.03%
$ 102.54 million $ 370,976
Jul 30, 4 PM $ 0.0631
-0.79%
$ 102.45 million $ 409,848
Jul 30, 3 PM $ 0.0636
+0.00%
$ 103.27 million $ 390,314
Jul 30, 2 PM $ 0.0635
+0.01%
$ 103.18 million $ 393,231
Jul 30, 1 PM $ 0.0635
+0.07%
$ 103.08 million $ 392,482
Jul 30, 11 AM $ 0.0634
+0.00%
$ 102.9 million $ 392,031
Jul 30, 10 AM $ 0.0633
+0.10%
$ 102.82 million $ 429,537
Jul 30, 9 AM $ 0.063
+0.06%
$ 102.35 million $ 423,048
Jul 30, 8 AM $ 0.0634
+0.00%
$ 102.93 million $ 306,452
Jul 30, 7 AM $ 0.0633
+0.00%
$ 102.79 million $ 426,647
Jul 30, 6 AM $ 0.0633
+0.00%
$ 102.73 million $ 450,574
Jul 30, 5 AM $ 0.0632
+0.00%
$ 102.63 million $ 496,211
Jul 30, 4 AM $ 0.0632
+0.05%
$ 102.56 million $ 407,418
Jul 30, 3 AM $ 0.0632
+0.00%
$ 102.59 million $ 508,848
Jul 30, 2 AM $ 0.0631
+0.00%
$ 102.52 million $ 510,278
Jul 30, 1 AM $ 0.0631
+0.03%
$ 102.47 million $ 512,446
Jul 30, 12 AM $ 0.0631
+0.02%
$ 102.39 million $ 508,622
Jul 29, 11 PM $ 0.063
+0.00%
$ 102.33 million $ 513,695
Jul 29, 10 PM $ 0.063
+0.07%
$ 102.31 million $ 515,865
Jul 29, 9 PM $ 0.0629
-0.39%
$ 102.17 million $ 509,680