Rollbit Coin Historical Data

RLB Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.0537
+0.31%
$ 99.34 million $ 292,815
Nov 26, 9 PM $ 0.0535
-0.31%
$ 99.05 million $ 282,445
Nov 26, 8 PM $ 0.0537
-0.04%
$ 99.36 million $ 266,715
Nov 26, 7 PM $ 0.0538
+0.19%
$ 99.61 million $ 258,139
Nov 26, 6 PM $ 0.0537
+0.18%
$ 99.43 million $ 245,962
Nov 26, 5 PM $ 0.0536
+0.44%
$ 99.22 million $ 239,938
Nov 26, 4 PM $ 0.0532
+0.22%
$ 98.46 million $ 215,541
Nov 26, 3 PM $ 0.0531
+0.37%
$ 98.28 million $ 212,904
Nov 26, 2 PM $ 0.0528
+0.18%
$ 97.82 million $ 206,143
Nov 26, 1 PM $ 0.0527
+0.25%
$ 97.58 million $ 204,796
Nov 26, 12 PM $ 0.0525
-4.55%
$ 97.23 million $ 198,786
Nov 26, 11 AM $ 0.0545
+0.24%
$ 100.97 million $ 36,898
Nov 26, 10 AM $ 0.0546
+0.00%
$ 101 million $ 29,714
Nov 26, 9 AM $ 0.0545
+0.07%
$ 100.98 million $ 20,410
Nov 26, 8 AM $ 0.0546
+0.03%
$ 100.99 million $ 17,637
Nov 26, 7 AM $ 0.0544
-0.07%
$ 100.75 million $ 10,177
Nov 26, 5 AM $ 0.0545
+0.18%
$ 100.92 million $ 5.3 million
Nov 26, 4 AM $ 0.0543
+0.15%
$ 100.58 million $ 5.29 million
Nov 26, 3 AM $ 0.054
-0.40%
$ 99.99 million $ 5.28 million
Nov 26, 2 AM $ 0.0543
+0.01%
$ 100.44 million $ 5.3 million
Nov 26, 1 AM $ 0.0543
+0.59%
$ 100.44 million $ 5.32 million
Nov 26, 12 AM $ 0.054
+0.12%
$ 99.88 million $ 5.29 million
Nov 25, 11 PM $ 0.0539
+0.50%
$ 99.78 million $ 5.3 million
Nov 25, 10 PM $ 0.0536
-0.20%
$ 99.24 million $ 5.27 million
Nov 25, 9 PM $ 0.0539
+0.32%
$ 99.75 million $ 5.24 million
Nov 25, 8 PM $ 0.0536
+0.21%
$ 99.17 million $ 5.23 million
Nov 25, 7 PM $ 0.0534
+0.52%
$ 98.91 million $ 5.21 million
Nov 25, 6 PM $ 0.0533
+0.53%
$ 98.72 million $ 5.21 million
Nov 25, 5 PM $ 0.053
+0.00%
$ 98.05 million $ 5.2 million
Nov 25, 4 PM $ 0.053
-0.39%
$ 98.03 million $ 5.19 million
Nov 25, 3 PM $ 0.0532
+0.88%
$ 98.55 million $ 5.15 million
Nov 25, 2 PM $ 0.0526
-0.31%
$ 97.4 million $ 5.11 million
Nov 25, 1 PM $ 0.0526
-0.30%
$ 97.44 million $ 5.14 million
Nov 25, 12 PM $ 0.0528
-0.37%
$ 97.79 million $ 5.15 million
Nov 25, 11 AM $ 0.053
+0.04%
$ 98.08 million $ 5.1 million
Nov 25, 10 AM $ 0.0531
+0.26%
$ 98.34 million $ 5.1 million
Nov 25, 9 AM $ 0.0532
-0.60%
$ 98.4 million $ 5.09 million
Nov 25, 8 AM $ 0.0535
-0.36%
$ 99.06 million $ 5.04 million
Nov 25, 7 AM $ 0.0537
-0.13%
$ 99.41 million $ 5.07 million
Nov 25, 6 AM $ 0.0536
+0.00%
$ 99.31 million $ 5.08 million
Nov 25, 4 AM $ 0.0537
+0.29%
$ 99.32 million $ 5.08 million
Nov 25, 3 AM $ 0.0535
+0.16%
$ 99.01 million $ 5.04 million
Nov 25, 2 AM $ 0.0535
+0.14%
$ 99.12 million $ 5.04 million
Nov 25, 1 AM $ 0.0534
-0.01%
$ 98.79 million $ 5.05 million
Nov 25, 12 AM $ 0.0531
-0.50%
$ 98.34 million $ 5.04 million
Nov 24, 11 PM $ 0.0535
+0.28%
$ 99.04 million $ 5.05 million
Nov 24, 9 PM $ 0.0531
+0.00%
$ 98.3 million $ 5.05 million
Nov 24, 8 PM $ 0.053
+0.40%
$ 98.1 million $ 5.04 million
Nov 24, 7 PM $ 0.0528
+0.74%
$ 97.81 million $ 5.04 million
Nov 24, 6 PM $ 0.0525
-2.15%
$ 97.18 million $ 5.01 million