Rollbit Coin Historical Data

RLB Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.0525
-2.15%
$ 97.18 million $ 5.01 million
Nov 24, 5 PM $ 0.0536
+0.37%
$ 99.15 million $ 4.92 million
Nov 24, 4 PM $ 0.0533
+0.13%
$ 98.75 million $ 4.84 million
Nov 24, 3 PM $ 0.0532
-0.18%
$ 98.52 million $ 4.83 million
Nov 24, 2 PM $ 0.0533
-0.28%
$ 98.6 million $ 4.73 million
Nov 24, 1 PM $ 0.0534
-1.84%
$ 98.88 million $ 4.71 million
Nov 24, 12 PM $ 0.0546
+0.00%
$ 101.04 million $ 4.66 million
Nov 24, 11 AM $ 0.0545
+0.08%
$ 100.93 million $ 4.65 million
Nov 24, 10 AM $ 0.0545
+0.00%
$ 100.8 million $ 4.66 million
Nov 24, 9 AM $ 0.0543
-0.30%
$ 100.46 million $ 4.65 million
Nov 24, 8 AM $ 0.0545
+0.02%
$ 100.84 million $ 4.68 million
Nov 24, 7 AM $ 0.0546
+0.08%
$ 101.01 million $ 4.68 million
Nov 24, 6 AM $ 0.0545
-0.33%
$ 100.97 million $ 4.68 million
Nov 24, 5 AM $ 0.0547
+0.39%
$ 101.2 million $ 4.71 million
Nov 24, 4 AM $ 0.0545
+0.43%
$ 100.8 million $ 4.65 million
Nov 24, 3 AM $ 0.0542
+0.00%
$ 100.28 million $ 4.65 million
Nov 24, 2 AM $ 0.0545
+0.07%
$ 100.8 million $ 4.65 million
Nov 24, 1 AM $ 0.0542
-0.03%
$ 100.35 million $ 4.61 million
Nov 24, 12 AM $ 0.0542
+0.62%
$ 100.38 million $ 4.61 million
Nov 23, 11 PM $ 0.0539
-0.34%
$ 99.8 million $ 4.6 million
Nov 23, 10 PM $ 0.0541
+0.64%
$ 100.08 million $ 4.62 million
Nov 23, 9 PM $ 0.0536
+0.09%
$ 99.29 million $ 4.6 million
Nov 23, 8 PM $ 0.0534
+0.00%
$ 98.83 million $ 4.59 million
Nov 23, 7 PM $ 0.0534
-2.18%
$ 98.76 million $ 4.59 million
Nov 23, 6 PM $ 0.0545
+0.00%
$ 100.84 million $ 4.48 million
Nov 23, 5 PM $ 0.0543
-0.13%
$ 100.51 million $ 4.47 million
Nov 23, 4 PM $ 0.0544
-0.11%
$ 100.61 million $ 4.48 million
Nov 23, 3 PM $ 0.0544
+0.21%
$ 100.71 million $ 4.49 million
Nov 23, 2 PM $ 0.0542
-1.27%
$ 100.27 million $ 4.48 million
Nov 23, 1 PM $ 0.0547
+0.38%
$ 101.21 million $ 4.48 million
Nov 23, 12 PM $ 0.0545
-0.17%
$ 100.87 million $ 4.47 million
Nov 23, 11 AM $ 0.0546
-0.48%
$ 101.03 million $ 4.43 million
Nov 23, 10 AM $ 0.0549
+0.12%
$ 101.61 million $ 4.39 million
Nov 23, 9 AM $ 0.0548
+0.00%
$ 101.43 million $ 4.39 million
Nov 23, 8 AM $ 0.0548
-0.65%
$ 101.4 million $ 4.38 million
Nov 23, 7 AM $ 0.055
-0.18%
$ 101.88 million $ 4.34 million
Nov 23, 6 AM $ 0.0553
+0.00%
$ 102.34 million $ 4.36 million
Nov 23, 5 AM $ 0.0552
-0.14%
$ 102.14 million $ 4.37 million
Nov 23, 4 AM $ 0.0552
+0.48%
$ 102.2 million $ 4.38 million
Nov 23, 3 AM $ 0.0551
+0.16%
$ 101.97 million $ 4.35 million
Nov 23, 2 AM $ 0.055
-0.06%
$ 101.89 million $ 4.35 million
Nov 23, 1 AM $ 0.0551
+0.68%
$ 102.01 million $ 4.34 million
Nov 23, 12 AM $ 0.0547
+0.74%
$ 101.33 million $ 4.31 million
Nov 22, 11 PM $ 0.0543
-0.29%
$ 100.59 million $ 4.29 million
Nov 22, 10 PM $ 0.0544
+0.52%
$ 100.63 million $ 4.28 million
Nov 22, 9 PM $ 0.0545
+0.51%
$ 100.82 million $ 4.23 million
Nov 22, 8 PM $ 0.0542
-0.19%
$ 100.32 million $ 4.22 million
Nov 22, 7 PM $ 0.0542
-0.74%
$ 100.39 million $ 4.23 million
Nov 22, 6 PM $ 0.0546
-0.38%
$ 101.14 million $ 4.2 million
Nov 22, 5 PM $ 0.0548
-0.50%
$ 101.53 million $ 4.19 million