Rollbit Coin Historical Data

RLB Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.0542
-0.74%
$ 100.39 million $ 4.23 million
Nov 22, 6 PM $ 0.0546
-0.38%
$ 101.14 million $ 4.2 million
Nov 22, 5 PM $ 0.0548
-0.50%
$ 101.53 million $ 4.19 million
Nov 22, 4 PM $ 0.0551
+0.00%
$ 102.06 million $ 4.19 million
Nov 22, 3 PM $ 0.0551
-0.04%
$ 101.97 million $ 4.16 million
Nov 22, 2 PM $ 0.0551
+0.03%
$ 101.96 million $ 4.17 million
Nov 22, 1 PM $ 0.0551
+0.04%
$ 101.93 million $ 4.14 million
Nov 22, 12 PM $ 0.0551
-0.10%
$ 101.94 million $ 4.14 million
Nov 22, 10 AM $ 0.0549
-0.29%
$ 101.59 million $ 4.12 million
Nov 22, 9 AM $ 0.055
+0.09%
$ 101.9 million $ 4.13 million
Nov 22, 8 AM $ 0.055
+0.02%
$ 101.8 million $ 4.14 million
Nov 22, 7 AM $ 0.0548
+0.01%
$ 101.5 million $ 4.15 million
Nov 22, 6 AM $ 0.0549
+0.21%
$ 101.61 million $ 4.15 million
Nov 22, 5 AM $ 0.0549
+0.48%
$ 101.57 million $ 4.14 million
Nov 22, 4 AM $ 0.0546
+0.19%
$ 101.08 million $ 4.11 million
Nov 22, 3 AM $ 0.0543
-0.84%
$ 100.51 million $ 4.12 million
Nov 22, 2 AM $ 0.0545
-0.05%
$ 100.91 million $ 4.11 million
Nov 22, 1 AM $ 0.0547
+0.00%
$ 101.17 million $ 4.12 million
Nov 22, 12 AM $ 0.0547
+0.13%
$ 101.34 million $ 4.12 million
Nov 21, 11 PM $ 0.0545
+0.59%
$ 100.94 million $ 4.11 million
Nov 21, 10 PM $ 0.0542
-0.22%
$ 100.36 million $ 4.06 million
Nov 21, 9 PM $ 0.0543
+0.90%
$ 100.43 million $ 4.08 million
Nov 21, 8 PM $ 0.0537
-0.29%
$ 99.47 million $ 4.03 million
Nov 21, 7 PM $ 0.0541
-0.07%
$ 100.06 million $ 4.06 million
Nov 21, 6 PM $ 0.0537
-0.73%
$ 99.47 million $ 4.07 million
Nov 21, 5 PM $ 0.0541
+0.16%
$ 100.15 million $ 4.06 million
Nov 21, 4 PM $ 0.0539
+0.74%
$ 99.87 million $ 4 million
Nov 21, 3 PM $ 0.0536
-0.63%
$ 99.22 million $ 3.96 million
Nov 21, 2 PM $ 0.054
+0.34%
$ 99.96 million $ 4.01 million
Nov 21, 1 PM $ 0.0538
-0.01%
$ 99.62 million $ 3.91 million
Nov 21, 12 PM $ 0.0539
+0.25%
$ 99.86 million $ 3.89 million
Nov 21, 11 AM $ 0.0538
-1.40%
$ 99.55 million $ 3.81 million
Nov 21, 10 AM $ 0.0545
-1.89%
$ 100.97 million $ 3.74 million
Nov 21, 9 AM $ 0.0556
-0.09%
$ 102.92 million $ 3.68 million
Nov 21, 8 AM $ 0.0557
-1.47%
$ 103.12 million $ 3.7 million
Nov 21, 7 AM $ 0.0565
-0.08%
$ 104.62 million $ 3.66 million
Nov 21, 6 AM $ 0.0565
-0.21%
$ 104.64 million $ 3.7 million
Nov 21, 5 AM $ 0.0567
-0.34%
$ 104.91 million $ 3.71 million
Nov 21, 4 AM $ 0.0568
+0.22%
$ 105.23 million $ 3.7 million
Nov 21, 3 AM $ 0.0568
+0.87%
$ 105.06 million $ 3.7 million
Nov 21, 2 AM $ 0.0564
+0.03%
$ 104.39 million $ 3.67 million
Nov 21, 1 AM $ 0.0565
+0.44%
$ 104.59 million $ 3.72 million
Nov 21, 12 AM $ 0.0562
+0.43%
$ 103.96 million $ 3.7 million
Nov 20, 11 PM $ 0.0557
-0.89%
$ 103.16 million $ 3.68 million
Nov 20, 10 PM $ 0.0563
-1.96%
$ 104.14 million $ 3.71 million
Nov 20, 9 PM $ 0.0571
+0.94%
$ 105.67 million $ 3.67 million
Nov 20, 8 PM $ 0.0565
+0.02%
$ 104.59 million $ 3.62 million
Nov 20, 7 PM $ 0.0565
+0.34%
$ 104.59 million $ 3.61 million
Nov 20, 6 PM $ 0.0562
-0.58%
$ 104.02 million $ 3.58 million
Nov 20, 5 PM $ 0.0565
-5.74%
$ 104.62 million $ 3.58 million