Rollbit Coin Historical Data

RLB Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 0.0565
-5.74%
$ 104.62 million $ 3.58 million
Nov 20, 4 PM $ 0.0599
-0.90%
$ 110.93 million $ 3.46 million
Nov 20, 3 PM $ 0.0603
-0.17%
$ 111.71 million $ 3.54 million
Nov 20, 2 PM $ 0.0608
+0.06%
$ 112.63 million $ 3.55 million
Nov 20, 1 PM $ 0.0608
+0.53%
$ 112.56 million $ 3.57 million
Nov 20, 12 PM $ 0.0604
-0.12%
$ 111.85 million $ 3.55 million
Nov 20, 11 AM $ 0.0605
+0.16%
$ 111.98 million $ 3.55 million
Nov 20, 10 AM $ 0.0604
+0.52%
$ 111.8 million $ 5.17 million
Nov 20, 9 AM $ 0.0603
+0.22%
$ 111.69 million $ 5.16 million
Nov 20, 8 AM $ 0.0602
-0.01%
$ 111.41 million $ 5.18 million
Nov 20, 7 AM $ 0.0601
+0.16%
$ 111.2 million $ 5.18 million
Nov 20, 6 AM $ 0.0601
-0.09%
$ 111.19 million $ 5.17 million
Nov 20, 5 AM $ 0.0601
+0.46%
$ 111.31 million $ 5.18 million
Nov 20, 4 AM $ 0.0599
-0.17%
$ 110.83 million $ 5.15 million
Nov 20, 3 AM $ 0.0599
+0.00%
$ 110.81 million $ 5.16 million
Nov 20, 2 AM $ 0.0601
+0.42%
$ 111.2 million $ 5.16 million
Nov 19, 9 PM $ 0.059
-0.33%
$ 109.31 million $ 5.05 million
Nov 19, 8 PM $ 0.059
-0.47%
$ 109.22 million $ 5.04 million
Nov 19, 7 PM $ 0.0593
+0.10%
$ 109.76 million $ 4.98 million
Nov 19, 6 PM $ 0.0592
-3.54%
$ 109.65 million $ 4.95 million
Nov 19, 5 PM $ 0.0614
-0.37%
$ 113.68 million $ 4.84 million
Nov 19, 4 PM $ 0.0617
+0.34%
$ 114.13 million $ 4.87 million
Nov 19, 3 PM $ 0.0615
-0.12%
$ 113.92 million $ 4.87 million
Nov 19, 2 PM $ 0.0616
-0.12%
$ 114.05 million $ 4.89 million
Nov 19, 1 PM $ 0.0619
+0.09%
$ 114.67 million $ 4.91 million
Nov 19, 12 PM $ 0.0618
+0.25%
$ 114.48 million $ 4.91 million
Nov 19, 11 AM $ 0.0619
-0.15%
$ 114.5 million $ 4.89 million
Nov 19, 10 AM $ 0.0616
-0.42%
$ 114.05 million $ 4.89 million
Nov 19, 9 AM $ 0.0617
-0.42%
$ 114.16 million $ 4.86 million
Nov 19, 8 AM $ 0.0617
+0.05%
$ 114.28 million $ 4.86 million
Nov 19, 7 AM $ 0.0617
+0.80%
$ 114.24 million $ 4.85 million
Nov 19, 6 AM $ 0.0611
+0.08%
$ 113.19 million $ 4.8 million
Nov 19, 5 AM $ 0.0608
-0.66%
$ 112.64 million $ 4.77 million
Nov 19, 4 AM $ 0.0613
+0.27%
$ 113.39 million $ 4.81 million
Nov 19, 3 AM $ 0.0609
-0.49%
$ 112.68 million $ 4.81 million
Nov 19, 2 AM $ 0.0611
+0.25%
$ 113.04 million $ 4.82 million
Nov 19, 1 AM $ 0.0609
+0.12%
$ 112.77 million $ 4.81 million
Nov 18, 11 PM $ 0.0613
+0.00%
$ 113.46 million $ 4.81 million
Nov 18, 10 PM $ 0.0609
+0.57%
$ 112.71 million $ 4.79 million
Nov 18, 9 PM $ 0.0605
-1.37%
$ 112.08 million $ 4.77 million
Nov 18, 8 PM $ 0.0615
-0.11%
$ 113.79 million $ 4.75 million
Nov 18, 7 PM $ 0.0617
+0.11%
$ 114.27 million $ 4.75 million
Nov 18, 6 PM $ 0.0617
+0.05%
$ 114.16 million $ 4.74 million
Nov 18, 5 PM $ 0.0616
+0.23%
$ 114.06 million $ 4.73 million
Nov 18, 4 PM $ 0.0614
+0.28%
$ 113.64 million $ 4.73 million
Nov 18, 3 PM $ 0.0611
+0.09%
$ 113.15 million $ 4.69 million
Nov 18, 2 PM $ 0.0611
-0.09%
$ 113.05 million $ 4.66 million
Nov 18, 1 PM $ 0.0611
-0.04%
$ 113.1 million $ 4.61 million
Nov 18, 12 PM $ 0.0611
-0.02%
$ 113.1 million $ 4.62 million
Nov 18, 11 AM $ 0.0611
+0.05%
$ 113.11 million $ 4.63 million