Rollbit Coin Historical Data

RLB Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.0603
+0.01%
$ 111.72 million $ 4.18 million
Nov 16, 9 AM $ 0.0603
+0.53%
$ 111.7 million $ 4.17 million
Nov 16, 8 AM $ 0.06
+0.13%
$ 111.11 million $ 4.15 million
Nov 16, 7 AM $ 0.0599
+0.00%
$ 110.96 million $ 4.14 million
Nov 16, 6 AM $ 0.0597
+0.00%
$ 110.43 million $ 4.13 million
Nov 16, 5 AM $ 0.0597
+0.74%
$ 110.42 million $ 4.13 million
Nov 16, 4 AM $ 0.0592
-2.10%
$ 109.65 million $ 4.11 million
Nov 16, 3 AM $ 0.0605
-0.30%
$ 112.07 million $ 4.07 million
Nov 16, 2 AM $ 0.0606
+0.73%
$ 112.19 million $ 4.05 million
Nov 16, 1 AM $ 0.0605
+1.57%
$ 111.93 million $ 3.97 million
Nov 16, 12 AM $ 0.0593
-0.14%
$ 109.83 million $ 3.95 million
Nov 15, 11 PM $ 0.0593
+0.18%
$ 109.87 million $ 3.97 million
Nov 15, 10 PM $ 0.0591
+0.42%
$ 109.47 million $ 3.96 million
Nov 15, 9 PM $ 0.059
+0.54%
$ 109.3 million $ 3.95 million
Nov 15, 2 PM $ 0.000286
+0.20%
$ 529,849 $ 1
Nov 15, 1 PM $ 0.000285
+0.00%
$ 527,832 $ 1
Nov 15, 12 PM $ 0.000284
+0.06%
$ 526,538 $ 1
Nov 15, 11 AM $ 0.000285
+0.18%
$ 527,811 $ 1
Nov 15, 10 AM $ 0.000285
-0.33%
$ 527,521 $ 1
Nov 15, 9 AM $ 0.000285
-0.56%
$ 527,296 $ 1
Nov 15, 8 AM $ 0.000287
-0.30%
$ 530,747 $ 1
Nov 15, 7 AM $ 0.000289
-0.38%
$ 534,975 $ 1
Nov 15, 6 AM $ 0.000287
+0.07%
$ 532,091 $ 1
Nov 15, 5 AM $ 0.000287
-0.09%
$ 531,408 $ 1
Nov 15, 4 AM $ 0.000287
-0.20%
$ 530,801 $ 1
Nov 15, 3 AM $ 0.000287
+0.25%
$ 532,105 $ 1
Nov 15, 2 AM $ 0.000288
+0.65%
$ 532,605 $ 1
Nov 15, 1 AM $ 0.000285
+0.15%
$ 526,700 $ 1
Nov 15, 12 AM $ 0.000284
+1.03%
$ 525,821 $ 1
Nov 14, 11 PM $ 0.000279
-2.19%
$ 516,216 $ 1
Nov 14, 10 PM $ 0.000285
+0.16%
$ 527,069 $ 1
Nov 14, 9 PM $ 0.000284
-0.47%
$ 525,810 $ 1
Nov 14, 8 PM $ 0.000287
+0.10%
$ 531,232 $ 1
Nov 14, 7 PM $ 0.000286
-0.02%
$ 528,732 $ 1
Nov 14, 6 PM $ 0.000286
-0.55%
$ 530,074 $ 2
Nov 14, 5 PM $ 0.000289
-0.14%
$ 534,260 $ 2
Nov 14, 4 PM $ 0.000289
+0.96%
$ 534,872 $ 2
Nov 14, 3 PM $ 0.000286
-0.71%
$ 528,954 $ 2
Nov 14, 2 PM $ 0.000285
+1.17%
$ 528,333 $ 1
Nov 14, 1 PM $ 0.000286
+1.56%
$ 529,467 $ 1
Nov 14, 12 PM $ 0.000288
-0.37%
$ 533,307 $ 1
Nov 14, 11 AM $ 0.00029
-0.11%
$ 536,089 $ 1
Nov 14, 10 AM $ 0.000288
-0.69%
$ 533,186 $ 1
Nov 14, 9 AM $ 0.000292
+0.69%
$ 541,125 $ 1
Nov 14, 8 AM $ 0.00029
-0.29%
$ 536,729 $ 1
Nov 14, 7 AM $ 0.000292
+0.73%
$ 539,890 $ 1
Nov 14, 6 AM $ 0.00029
-0.36%
$ 536,521 $ 1
Nov 14, 5 AM $ 0.000291
+0.19%
$ 538,193 $ 1
Nov 14, 4 AM $ 0.000293
-0.35%
$ 543,282 $ 1
Nov 14, 3 AM $ 0.000297
+0.21%
$ 549,043 $ 1