Rollbit Coin Historical Data

RLB Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.000295
+0.06%
$ 545,586 $ 1
Nov 14, 1 AM $ 0.000295
+0.12%
$ 547,881 $ 1
Nov 14, 12 AM $ 0.000296
-0.42%
$ 549,659 $ 1
Nov 13, 11 PM $ 0.000295
+0.18%
$ 548,474 $ 1
Nov 13, 10 PM $ 0.000291
+0.52%
$ 540,178 $ 1
Nov 13, 9 PM $ 0.000292
+0.48%
$ 542,656 $ 1
Nov 13, 8 PM $ 0.000291
-0.74%
$ 540,593 $ 1
Nov 13, 7 PM $ 0.000295
+0.20%
$ 548,050 $ 1
Nov 13, 6 PM $ 0.000297
-1.35%
$ 552,154 $ 1
Nov 13, 5 PM $ 0.000304
-0.77%
$ 564,820 $ 0
Nov 13, 4 PM $ 0.000308
-0.31%
$ 572,618 $ 0
Nov 13, 3 PM $ 0.000312
+1.17%
$ 580,725 $ 0
Nov 13, 2 PM $ 0.00031
-0.32%
$ 575,923 $ 0
Nov 13, 1 PM $ 0.000315
-0.40%
$ 584,976 $ 0
Nov 13, 12 PM $ 0.000315
+0.09%
$ 584,967 $ 0
Nov 13, 11 AM $ 0.000314
+0.36%
$ 583,702 $ 0
Nov 13, 10 AM $ 0.000313
+0.07%
$ 581,673 $ 0
Nov 13, 9 AM $ 0.000312
-0.82%
$ 580,082 $ 0
Nov 13, 8 AM $ 0.000314
-0.21%
$ 583,367 $ 0
Nov 13, 7 AM $ 0.000315
-0.15%
$ 586,194 $ 0
Nov 13, 6 AM $ 0.000315
+0.69%
$ 585,462 $ 0
Nov 13, 5 AM $ 0.000313
+0.64%
$ 581,417 $ 0
Nov 13, 4 AM $ 0.00031
-0.36%
$ 575,619 $ 0
Nov 13, 3 AM $ 0.000306
+0.00%
$ 569,114 $ 0
Nov 13, 1 AM $ 0.000315
+0.00%
$ 585,368 $ 0
Nov 13, 12 AM $ 0.000321
+0.00%
$ 595,700 $ 0
Nov 12, 4 PM $ 0.0629
-0.36%
$ 116.81 million $ 2.64 million
Nov 12, 3 PM $ 0.063
-0.17%
$ 117.03 million $ 2.65 million
Nov 12, 2 PM $ 0.063
-0.33%
$ 117.12 million $ 2.67 million
Nov 12, 1 PM $ 0.0636
+0.26%
$ 118.25 million $ 2.7 million
Nov 12, 12 PM $ 0.0635
+0.00%
$ 117.99 million $ 2.67 million
Nov 12, 11 AM $ 0.0635
+0.39%
$ 117.95 million $ 2.68 million
Nov 12, 10 AM $ 0.0632
+0.00%
$ 117.48 million $ 2.66 million
Nov 12, 9 AM $ 0.0637
+0.19%
$ 118.35 million $ 2.62 million
Nov 12, 8 AM $ 0.0636
+0.65%
$ 118.21 million $ 2.6 million
Nov 12, 7 AM $ 0.0632
-0.20%
$ 117.39 million $ 2.58 million
Nov 12, 6 AM $ 0.0632
-0.33%
$ 117.54 million $ 2.81 million
Nov 12, 5 AM $ 0.0635
+0.00%
$ 117.98 million $ 2.8 million
Nov 12, 4 AM $ 0.0641
+0.55%
$ 119.09 million $ 2.79 million
Nov 12, 3 AM $ 0.0637
-0.75%
$ 118.43 million $ 2.77 million
Nov 12, 2 AM $ 0.0645
+0.13%
$ 119.91 million $ 2.75 million
Nov 12, 1 AM $ 0.0643
-0.09%
$ 119.49 million $ 2.76 million
Nov 12, 12 AM $ 0.0644
+0.40%
$ 119.6 million $ 2.74 million
Nov 11, 11 PM $ 0.0641
+0.52%
$ 119.15 million $ 2.72 million
Nov 11, 10 PM $ 0.0637
+0.00%
$ 118.46 million $ 2.72 million
Nov 11, 9 PM $ 0.0633
-1.54%
$ 118.93 million $ 2.71 million
Nov 11, 8 PM $ 0.0642
-0.32%
$ 119.24 million $ 2.7 million
Nov 11, 7 PM $ 0.0642
-0.09%
$ 119.35 million $ 2.71 million
Nov 11, 6 PM $ 0.0643
+0.70%
$ 119.46 million $ 2.71 million
Nov 11, 5 PM $ 0.0638
+0.02%
$ 118.57 million $ 2.69 million