Rollbit Coin Historical Data

RLB Page 77
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.0638
+0.02%
$ 118.57 million $ 2.69 million
Nov 11, 4 PM $ 0.0637
+0.00%
$ 118.45 million $ 2.7 million
Nov 11, 3 PM $ 0.0637
+0.11%
$ 118.46 million $ 2.7 million
Nov 11, 2 PM $ 0.0637
-0.01%
$ 118.33 million $ 2.71 million
Nov 11, 1 PM $ 0.064
-0.08%
$ 118.91 million $ 2.71 million
Nov 11, 12 PM $ 0.0637
-0.72%
$ 118.42 million $ 2.71 million
Nov 11, 10 AM $ 0.0641
+0.38%
$ 119.15 million $ 2.7 million
Nov 11, 9 AM $ 0.0639
-0.44%
$ 118.73 million $ 2.7 million
Nov 11, 7 AM $ 0.0639
+0.00%
$ 118.83 million $ 2.69 million
Nov 11, 6 AM $ 0.0638
-0.02%
$ 118.61 million $ 2.68 million
Nov 11, 5 AM $ 0.0633
-0.51%
$ 117.72 million $ 2.67 million
Nov 11, 4 AM $ 0.0635
-0.35%
$ 118.06 million $ 2.68 million
Nov 11, 3 AM $ 0.0634
-3.08%
$ 117.75 million $ 2.67 million
Nov 11, 2 AM $ 0.0653
+0.24%
$ 121.43 million $ 2.62 million
Nov 11, 1 AM $ 0.0652
+0.81%
$ 121.14 million $ 2.6 million
Nov 11, 12 AM $ 0.0643
+0.04%
$ 119.54 million $ 2.56 million
Nov 10, 11 PM $ 0.0644
+0.57%
$ 119.61 million $ 2.54 million
Nov 10, 10 PM $ 0.0634
-1.39%
$ 117.88 million $ 2.52 million
Nov 10, 9 PM $ 0.0645
-0.44%
$ 119.86 million $ 2.48 million
Nov 10, 8 PM $ 0.0648
-1.05%
$ 120.37 million $ 2.48 million
Nov 10, 7 PM $ 0.0654
+0.73%
$ 121.61 million $ 2.45 million
Nov 10, 6 PM $ 0.065
+0.00%
$ 120.73 million $ 2.42 million
Nov 10, 5 PM $ 0.0648
+0.10%
$ 120.47 million $ 2.42 million
Nov 10, 4 PM $ 0.0648
-0.78%
$ 120.36 million $ 2.4 million
Nov 10, 3 PM $ 0.0651
+0.67%
$ 121.05 million $ 2.39 million
Nov 10, 2 PM $ 0.0651
+0.73%
$ 120.97 million $ 2.38 million
Nov 10, 1 PM $ 0.0653
+0.18%
$ 121.31 million $ 2.35 million
Nov 10, 12 PM $ 0.0651
-0.29%
$ 121.01 million $ 2.34 million
Nov 10, 11 AM $ 0.0653
-0.07%
$ 121.37 million $ 2.34 million
Nov 10, 10 AM $ 0.0653
+0.03%
$ 121.42 million $ 2.34 million
Nov 10, 9 AM $ 0.0653
-0.13%
$ 121.27 million $ 2.35 million
Nov 10, 8 AM $ 0.0653
+0.00%
$ 121.31 million $ 2.57 million
Nov 10, 7 AM $ 0.0653
+0.06%
$ 121.38 million $ 2.58 million
Nov 10, 6 AM $ 0.0652
+0.00%
$ 121.11 million $ 2.57 million
Nov 10, 4 AM $ 0.0649
+0.00%
$ 120.66 million $ 2.57 million
Nov 10, 3 AM $ 0.0649
+0.03%
$ 120.68 million $ 2.57 million
Nov 10, 2 AM $ 0.0653
+0.22%
$ 121.4 million $ 2.56 million
Nov 10, 1 AM $ 0.0651
+0.00%
$ 120.92 million $ 2.55 million
Nov 10, 12 AM $ 0.0651
+0.70%
$ 120.92 million $ 2.55 million
Nov 9, 11 PM $ 0.0645
-1.05%
$ 119.92 million $ 2.5 million
Nov 9, 10 PM $ 0.0648
-0.05%
$ 120.46 million $ 2.47 million
Nov 9, 9 PM $ 0.0648
-0.50%
$ 120.46 million $ 2.47 million
Nov 9, 8 PM $ 0.0649
-0.13%
$ 120.6 million $ 2.46 million
Nov 9, 7 PM $ 0.0652
+0.61%
$ 121.22 million $ 2.44 million
Nov 9, 6 PM $ 0.0647
+0.00%
$ 120.21 million $ 2.41 million
Nov 9, 5 PM $ 0.0646
+0.00%
$ 120.07 million $ 2.4 million
Nov 9, 4 PM $ 0.0645
+0.10%
$ 119.83 million $ 2.4 million
Nov 9, 3 PM $ 0.0642
+0.04%
$ 119.4 million $ 2.39 million
Nov 9, 2 PM $ 0.0639
-0.89%
$ 118.68 million $ 2.39 million
Nov 9, 1 PM $ 0.0642
+0.38%
$ 119.4 million $ 2.34 million