Rollbit Coin Historical Data

RLB Page 78
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.0639
-0.89%
$ 118.68 million $ 2.39 million
Nov 9, 1 PM $ 0.0642
+0.38%
$ 119.4 million $ 2.34 million
Nov 9, 12 PM $ 0.064
-0.65%
$ 118.95 million $ 2.32 million
Nov 9, 11 AM $ 0.0644
+0.62%
$ 119.69 million $ 2.31 million
Nov 9, 10 AM $ 0.0636
-0.44%
$ 118.25 million $ 2.29 million
Nov 9, 9 AM $ 0.0639
+0.04%
$ 118.73 million $ 2.3 million
Nov 9, 8 AM $ 0.0639
+0.47%
$ 118.69 million $ 2.29 million
Nov 9, 7 AM $ 0.0635
-0.08%
$ 118.07 million $ 2.28 million
Nov 9, 6 AM $ 0.0636
-0.08%
$ 118.15 million $ 2.28 million
Nov 9, 5 AM $ 0.0636
+0.16%
$ 118.21 million $ 2.27 million
Nov 9, 4 AM $ 0.0635
+0.48%
$ 117.98 million $ 2.25 million
Nov 9, 3 AM $ 0.0632
-1.69%
$ 117.39 million $ 2.23 million
Nov 9, 2 AM $ 0.0642
-4.08%
$ 119.4 million $ 2.01 million
Nov 9, 1 AM $ 0.0671
+0.03%
$ 124.64 million $ 1.97 million
Nov 9, 12 AM $ 0.0676
+1.38%
$ 125.56 million $ 1.94 million
Nov 8, 11 PM $ 0.0665
+0.00%
$ 123.68 million $ 1.94 million
Nov 8, 10 PM $ 0.0664
+0.00%
$ 123.42 million $ 1.93 million
Nov 8, 9 PM $ 0.0663
-0.28%
$ 123.26 million $ 1.93 million
Nov 8, 8 PM $ 0.067
+1.36%
$ 124.55 million $ 1.9 million
Nov 8, 7 PM $ 0.0664
-0.08%
$ 123.41 million $ 1.88 million
Nov 8, 6 PM $ 0.0663
+0.01%
$ 123.13 million $ 1.88 million
Nov 8, 5 PM $ 0.0663
-0.10%
$ 123.14 million $ 1.87 million
Nov 8, 4 PM $ 0.0663
+0.22%
$ 123.26 million $ 1.86 million
Nov 8, 3 PM $ 0.066
-0.61%
$ 122.61 million $ 1.85 million
Nov 8, 2 PM $ 0.0664
+0.04%
$ 123.36 million $ 1.87 million
Nov 8, 1 PM $ 0.0663
+0.04%
$ 123.21 million $ 1.85 million
Nov 8, 12 PM $ 0.0662
+0.07%
$ 123.11 million $ 1.85 million
Nov 8, 11 AM $ 0.0663
-0.38%
$ 123.22 million $ 1.84 million
Nov 8, 10 AM $ 0.0667
+0.00%
$ 123.92 million $ 1.86 million
Nov 8, 9 AM $ 0.0668
+0.00%
$ 124.08 million $ 1.87 million
Nov 8, 8 AM $ 0.0668
+0.48%
$ 124.08 million $ 1.86 million
Nov 8, 7 AM $ 0.0663
+0.00%
$ 123.13 million $ 14.08 million
Nov 8, 6 AM $ 0.0661
-0.13%
$ 122.91 million $ 14.08 million
Nov 8, 5 AM $ 0.0666
-0.27%
$ 123.72 million $ 14.07 million
Nov 8, 4 AM $ 0.0667
+0.24%
$ 124.05 million $ 14.07 million
Nov 8, 3 AM $ 0.0664
-0.01%
$ 123.43 million $ 14.05 million
Nov 8, 2 AM $ 0.0672
+0.25%
$ 124.87 million $ 14.03 million
Nov 8, 1 AM $ 0.0673
+0.20%
$ 125.03 million $ 14.01 million
Nov 8, 12 AM $ 0.0669
-0.09%
$ 124.33 million $ 14.01 million
Nov 7, 11 PM $ 0.067
-0.08%
$ 124.45 million $ 14.01 million
Nov 7, 10 PM $ 0.0671
+0.13%
$ 124.68 million $ 14 million
Nov 7, 9 PM $ 0.0669
+0.08%
$ 124.25 million $ 14 million
Nov 7, 8 PM $ 0.0665
+0.16%
$ 123.5 million $ 13.99 million
Nov 7, 7 PM $ 0.0662
-1.27%
$ 123.11 million $ 13.97 million
Nov 7, 6 PM $ 0.067
-0.61%
$ 124.55 million $ 13.91 million
Nov 7, 5 PM $ 0.0674
+0.92%
$ 125.3 million $ 13.87 million
Nov 7, 4 PM $ 0.0669
-0.47%
$ 124.25 million $ 13.8 million
Nov 7, 3 PM $ 0.0671
-0.08%
$ 124.75 million $ 13.78 million
Nov 7, 2 PM $ 0.0672
+0.76%
$ 124.93 million $ 13.69 million
Nov 7, 1 PM $ 0.0666
+0.39%
$ 123.83 million $ 13.64 million