Rollbit Coin Historical Data

RLB Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.0666
+0.39%
$ 123.83 million $ 13.64 million
Nov 7, 12 PM $ 0.0664
-1.61%
$ 123.46 million $ 13.61 million
Nov 7, 11 AM $ 0.0675
-0.13%
$ 125.4 million $ 13.61 million
Nov 7, 10 AM $ 0.0678
+0.32%
$ 126.05 million $ 13.61 million
Nov 7, 9 AM $ 0.0679
-0.11%
$ 126.13 million $ 13.59 million
Nov 7, 8 AM $ 0.068
+1.07%
$ 126.32 million $ 13.61 million
Nov 7, 7 AM $ 0.067
+0.02%
$ 124.5 million $ 13.6 million
Nov 7, 6 AM $ 0.0673
+0.09%
$ 125.13 million $ 13.58 million
Nov 7, 5 AM $ 0.0673
-0.05%
$ 124.99 million $ 13.57 million
Nov 7, 4 AM $ 0.0671
-0.37%
$ 124.78 million $ 13.55 million
Nov 7, 3 AM $ 0.0673
+0.14%
$ 125.05 million $ 13.56 million
Nov 7, 2 AM $ 0.0671
+0.04%
$ 124.72 million $ 13.53 million
Nov 7, 1 AM $ 0.0675
+0.02%
$ 126.22 million $ 13.51 million
Nov 7, 12 AM $ 0.0681
+0.07%
$ 127.23 million $ 13.5 million
Nov 6, 10 PM $ 0.0677
-0.10%
$ 126.51 million $ 13.47 million
Nov 6, 9 PM $ 0.0678
+0.74%
$ 126.64 million $ 13.48 million
Nov 6, 8 PM $ 0.0671
+0.00%
$ 125.35 million $ 13.46 million
Nov 6, 7 PM $ 0.0671
-0.73%
$ 125.35 million $ 13.46 million
Nov 6, 6 PM $ 0.0676
+0.40%
$ 126.3 million $ 13.45 million
Nov 6, 5 PM $ 0.0671
+0.34%
$ 125.35 million $ 13.42 million
Nov 6, 4 PM $ 0.0673
-0.96%
$ 125.83 million $ 13.39 million
Nov 6, 3 PM $ 0.068
+0.48%
$ 127.15 million $ 13.36 million
Nov 6, 2 PM $ 0.0678
+0.15%
$ 126.81 million $ 13.36 million
Nov 6, 1 PM $ 0.0677
-0.38%
$ 126.45 million $ 13.38 million
Nov 6, 12 PM $ 0.068
-0.22%
$ 127.12 million $ 13.37 million
Nov 6, 11 AM $ 0.0682
+0.22%
$ 127.49 million $ 13.37 million
Nov 6, 10 AM $ 0.068
-0.25%
$ 127.02 million $ 13.36 million
Nov 6, 9 AM $ 0.0681
+0.14%
$ 127.22 million $ 13.33 million
Nov 6, 8 AM $ 0.0684
+0.23%
$ 127.79 million $ 13.33 million
Nov 6, 7 AM $ 0.0682
+0.01%
$ 127.49 million $ 13.32 million
Nov 6, 6 AM $ 0.068
+0.10%
$ 127.08 million $ 13.31 million
Nov 6, 5 AM $ 0.0679
-0.46%
$ 126.94 million $ 13.29 million
Nov 6, 4 AM $ 0.068
+0.00%
$ 127.04 million $ 13.3 million
Nov 6, 3 AM $ 0.068
+0.22%
$ 127.09 million $ 13.3 million
Nov 6, 2 AM $ 0.0678
+0.57%
$ 126.76 million $ 13.26 million
Nov 6, 1 AM $ 0.0681
+1.79%
$ 127.36 million $ 13.21 million
Nov 6, 12 AM $ 0.0668
-0.12%
$ 124.87 million $ 13.19 million
Nov 5, 11 PM $ 0.067
+0.21%
$ 125.28 million $ 13.2 million
Nov 5, 10 PM $ 0.0675
-0.94%
$ 126.21 million $ 13.18 million
Nov 5, 9 PM $ 0.0682
-0.73%
$ 127.4 million $ 13.16 million
Nov 5, 8 PM $ 0.0686
+2.72%
$ 128.24 million $ 13.14 million
Nov 5, 7 PM $ 0.0665
+0.70%
$ 124.27 million $ 13.02 million
Nov 5, 6 PM $ 0.0659
-0.04%
$ 123.14 million $ 12.96 million
Nov 5, 5 PM $ 0.0658
-0.77%
$ 122.92 million $ 12.96 million
Nov 5, 4 PM $ 0.0662
-1.71%
$ 123.81 million $ 12.94 million
Nov 5, 3 PM $ 0.0679
+4.47%
$ 126.84 million $ 12.85 million
Nov 5, 2 PM $ 0.065
+1.47%
$ 121.47 million $ 12.69 million
Nov 5, 1 PM $ 0.0639
+0.16%
$ 119.43 million $ 12.62 million
Nov 5, 12 PM $ 0.0638
+0.25%
$ 119.25 million $ 12.61 million
Nov 5, 11 AM $ 0.0636
+0.00%
$ 118.92 million $ 12.59 million