Rollbit Coin Historical Data

RLB Page 79
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.0678
-0.69%
$ 122.94 million $ 4.59 million
Dec 22, 2 PM $ 0.0682
-0.19%
$ 123.59 million $ 4.55 million
Dec 22, 1 PM $ 0.0683
+0.26%
$ 123.82 million $ 4.54 million
Dec 22, 12 PM $ 0.0682
+0.76%
$ 123.5 million $ 4.52 million
Dec 22, 11 AM $ 0.0677
+0.03%
$ 122.67 million $ 4.51 million
Dec 22, 10 AM $ 0.0677
+0.00%
$ 122.65 million $ 4.49 million
Dec 22, 9 AM $ 0.0675
+0.00%
$ 122.25 million $ 4.49 million
Dec 22, 8 AM $ 0.0674
+0.13%
$ 122.11 million $ 4.49 million
Dec 22, 6 AM $ 0.0675
+0.23%
$ 122.23 million $ 4.47 million
Dec 22, 5 AM $ 0.0676
+0.19%
$ 122.46 million $ 4.47 million
Dec 22, 4 AM $ 0.0673
-0.78%
$ 121.89 million $ 4.45 million
Dec 22, 3 AM $ 0.0675
+0.40%
$ 122.31 million $ 4.44 million
Dec 22, 2 AM $ 0.0672
+0.10%
$ 121.82 million $ 4.4 million
Dec 22, 1 AM $ 0.0673
+0.32%
$ 121.87 million $ 4.43 million
Dec 22, 12 AM $ 0.0671
+0.18%
$ 121.55 million $ 4.42 million
Dec 21, 11 PM $ 0.0669
+0.08%
$ 121.26 million $ 4.4 million
Dec 21, 10 PM $ 0.0668
+0.24%
$ 121.04 million $ 4.39 million
Dec 21, 9 PM $ 0.0665
-0.83%
$ 120.58 million $ 4.38 million
Dec 21, 8 PM $ 0.0671
+0.14%
$ 121.62 million $ 4.32 million
Dec 21, 7 PM $ 0.0668
+0.00%
$ 121.08 million $ 4.31 million
Dec 21, 6 PM $ 0.0668
+0.16%
$ 121.09 million $ 4.31 million
Dec 21, 5 PM $ 0.0664
-0.91%
$ 120.37 million $ 4.29 million
Dec 21, 4 PM $ 0.0669
+0.07%
$ 121.15 million $ 4.27 million
Dec 21, 3 PM $ 0.0668
-0.10%
$ 121.06 million $ 4.25 million
Dec 21, 2 PM $ 0.0667
+0.14%
$ 120.78 million $ 4.23 million
Dec 21, 1 PM $ 0.0666
+0.00%
$ 120.6 million $ 4.22 million
Dec 21, 12 PM $ 0.0665
+0.06%
$ 120.49 million $ 4.22 million
Dec 21, 11 AM $ 0.0665
-0.66%
$ 120.43 million $ 4.24 million
Dec 21, 10 AM $ 0.0671
+0.16%
$ 121.62 million $ 4.22 million
Dec 21, 9 AM $ 0.0671
+0.00%
$ 121.54 million $ 4.22 million
Dec 21, 8 AM $ 0.0668
+0.00%
$ 121.05 million $ 4.21 million
Dec 21, 7 AM $ 0.0667
-0.49%
$ 120.88 million $ 4.21 million
Dec 21, 6 AM $ 0.0672
+1.35%
$ 121.7 million $ 4.19 million
Dec 21, 3 AM $ 0.0662
+0.27%
$ 119.9 million $ 4.15 million
Dec 21, 2 AM $ 0.066
+0.12%
$ 119.6 million $ 4.14 million
Dec 21, 1 AM $ 0.0662
+0.00%
$ 120.01 million $ 4.14 million
Dec 21, 12 AM $ 0.0661
+0.13%
$ 119.78 million $ 4.11 million
Dec 20, 11 PM $ 0.0661
+0.18%
$ 119.78 million $ 4.1 million
Dec 20, 10 PM $ 0.0659
+0.00%
$ 119.35 million $ 4.1 million
Dec 20, 9 PM $ 0.066
+0.57%
$ 119.59 million $ 4.1 million
Dec 20, 8 PM $ 0.0655
-0.01%
$ 118.64 million $ 4.08 million
Dec 20, 7 PM $ 0.0655
+0.17%
$ 118.65 million $ 4.1 million
Dec 20, 6 PM $ 0.0654
-0.60%
$ 118.44 million $ 4.09 million
Dec 20, 5 PM $ 0.0658
-0.17%
$ 119.16 million $ 4.08 million
Dec 20, 4 PM $ 0.066
+0.17%
$ 119.51 million $ 4.08 million
Dec 20, 3 PM $ 0.0658
+0.05%
$ 119.27 million $ 4.07 million
Dec 20, 2 PM $ 0.0658
-0.14%
$ 119.22 million $ 4.07 million
Dec 20, 1 PM $ 0.0658
+0.14%
$ 119.15 million $ 4.06 million
Dec 20, 12 PM $ 0.0657
-0.01%
$ 118.99 million $ 4.06 million
Dec 20, 11 AM $ 0.0658
+0.24%
$ 119.17 million $ 4.04 million