Rollbit Coin Historical Data

RLB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.0607
-3.23%
$ 122.72 million $ 1.09 million
Aug 27, 2025 $ 0.0627
+2.43%
$ 126.91 million $ 965,884
Aug 26, 2025 $ 0.0609
+4.67%
$ 123.59 million $ 980,042
Aug 25, 2025 $ 0.0581
-1.55%
$ 117.92 million $ 1.05 million
Aug 24, 2025 $ 0.0586
-2.85%
$ 119.05 million $ 1.1 million
Aug 23, 2025 $ 0.0601
-4.32%
$ 121.96 million $ 1.32 million
Aug 22, 2025 $ 0.0627
-2.16%
$ 127 million $ 1.69 million
Aug 21, 2025 $ 0.0641
-4.78%
$ 129.5 million $ 1.06 million
Aug 20, 2025 $ 0.0672
-0.24%
$ 136.06 million $ 980,241
Aug 19, 2025 $ 0.0675
-0.45%
$ 136.34 million $ 953,173
Aug 18, 2025 $ 0.0679
+0.71%
$ 137.37 million $ 1.01 million
Aug 17, 2025 $ 0.0674
+5.73%
$ 136.42 million $ 1.04 million
Aug 16, 2025 $ 0.0638
+6.34%
$ 129.04 million $ 842,844
Aug 15, 2025 $ 0.06
+0.97%
$ 121.35 million $ 1.68 million
Aug 14, 2025 $ 0.0593
+2.05%
$ 119.86 million $ 1.2 million
Aug 13, 2025 $ 0.0581
-9.43%
$ 117.51 million $ 1.59 million
Aug 12, 2025 $ 0.0641
+2.29%
$ 129.65 million $ 1.27 million
Aug 11, 2025 $ 0.0627
+6.29%
$ 126.76 million $ 930,172
Aug 10, 2025 $ 0.0588
-3.31%
$ 119 million $ 1.5 million
Aug 9, 2025 $ 0.0609
+8,874.53%
$ 123.08 million $ 1.02 million
Aug 8, 2025 $ 0.000678
+0.09%
$ 1.37 million $ 0
Aug 7, 2025 $ 0.000677
-98.94%
$ 1.37 million $ 94
Aug 6, 2025 $ 0.000853
-98.62%
$ 1.73 million $ 27
Aug 5, 2025 $ 0.062
+0.64%
$ 125.39 million $ 222,131
Aug 4, 2025 $ 0.0616
+1.67%
$ 124.62 million $ 243,554
Aug 3, 2025 $ 0.0607
+5.27%
$ 122.52 million $ 366,395
Aug 2, 2025 $ 0.0577
+5.12%
$ 116.27 million $ 333,579
Aug 1, 2025 $ 0.0548
-2.42%
$ 110.95 million $ 337,396
Jul 31, 2025 $ 0.0561
+1.54%
$ 113.45 million $ 269,900
Jul 30, 2025 $ 0.0552
-1.54%
$ 111.72 million $ 359,297
Jul 29, 2025 $ 0.0561
-2.67%
$ 113.47 million $ 1.1 million
Jul 28, 2025 $ 0.0576
+0.66%
$ 116.58 million $ 778,761
Jul 27, 2025 $ 0.0573
+3.75%
$ 115.82 million $ 684,155
Jul 26, 2025 $ 0.0552
+8.60%
$ 111.65 million $ 356,069
Jul 25, 2025 $ 0.0508
+1.88%
$ 102.81 million $ 473,447
Jul 24, 2025 $ 0.0499
+0.66%
$ 100.92 million $ 267,135
Jul 23, 2025 $ 0.0496
-1.75%
$ 100.26 million $ 364,185
Jul 22, 2025 $ 0.0505
-3.28%
$ 102.05 million $ 356,171
Jul 21, 2025 $ 0.0522
+3.73%
$ 105.5 million $ 205,814
Jul 20, 2025 $ 0.0503
-3.44%
$ 101.71 million $ 405,208
Jul 19, 2025 $ 0.0521
+5.25%
$ 105.33 million $ 458,615
Jul 18, 2025 $ 0.0495
+2.43%
$ 100.08 million $ 252,682
Jul 17, 2025 $ 0.0483
+3.45%
$ 97.7 million $ 266,141
Jul 16, 2025 $ 0.0462
-0.65%
$ 93.43 million $ 379,786
Jul 15, 2025 $ 0.0464
+0.71%
$ 93.78 million $ 242,332
Jul 14, 2025 $ 0.0461
-0.36%
$ 93.33 million $ 305,208
Jul 13, 2025 $ 0.0463
+1.39%
$ 93.7 million $ 193,714
Jul 12, 2025 $ 0.0457
-1.53%
$ 93.38 million $ 243,091
Jul 11, 2025 $ 0.0464
-1.38%
$ 94.76 million $ 304,482
Jul 10, 2025 $ 0.0468
-0.99%
$ 95.65 million $ 259,279