Rollbit Coin Historical Data

RLB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 PM $ 0.0629
-0.39%
$ 102.17 million $ 509,680
Jul 29, 8 PM $ 0.063
-0.28%
$ 102.25 million $ 439,233
Jul 29, 7 PM $ 0.0631
-1.07%
$ 102.53 million $ 354,090
Jul 29, 6 PM $ 0.0637
+0.40%
$ 103.45 million $ 290,165
Jul 29, 5 PM $ 0.0634
+0.24%
$ 103 million $ 270,495
Jul 29, 4 PM $ 0.0639
+0.20%
$ 103.81 million $ 212,968
Jul 29, 3 PM $ 0.0638
+0.00%
$ 103.63 million $ 214,997
Jul 29, 2 PM $ 0.0637
-0.01%
$ 103.47 million $ 217,400
Jul 29, 1 PM $ 0.0637
+0.07%
$ 103.41 million $ 218,172
Jul 29, 12 PM $ 0.0637
+0.05%
$ 103.37 million $ 219,392
Jul 29, 11 AM $ 0.0636
+0.34%
$ 103.35 million $ 240,914
Jul 29, 10 AM $ 0.0641
-0.07%
$ 104.04 million $ 201,594
Jul 29, 9 AM $ 0.0641
+0.13%
$ 104.07 million $ 195,969
Jul 29, 8 AM $ 0.064
-0.59%
$ 103.91 million $ 177,823
Jul 29, 7 AM $ 0.0643
-1.03%
$ 104.48 million $ 141,304
Jul 29, 6 AM $ 0.065
+0.08%
$ 105.52 million $ 148,713
Jul 29, 5 AM $ 0.0649
+0.46%
$ 105.36 million $ 154,906
Jul 29, 4 AM $ 0.0646
-0.09%
$ 104.87 million $ 151,577
Jul 29, 3 AM $ 0.0648
+0.02%
$ 105.15 million $ 142,419
Jul 29, 2 AM $ 0.0647
+0.17%
$ 105.13 million $ 140,949
Jul 29, 1 AM $ 0.0646
+0.09%
$ 104.95 million $ 143,106
Jul 29, 12 AM $ 0.0647
+0.12%
$ 105.02 million $ 144,067
Jul 28, 11 PM $ 0.0646
+0.10%
$ 104.88 million $ 141,571
Jul 28, 10 PM $ 0.0645
+0.00%
$ 104.77 million $ 150,392
Jul 28, 9 PM $ 0.0645
+0.00%
$ 104.7 million $ 152,845
Jul 28, 8 PM $ 0.0644
+0.00%
$ 104.58 million $ 153,471
Jul 28, 7 PM $ 0.0643
+0.07%
$ 104.48 million $ 151,587
Jul 28, 6 PM $ 0.0643
+0.00%
$ 104.42 million $ 154,580
Jul 28, 5 PM $ 0.0642
-0.07%
$ 104.26 million $ 155,380
Jul 28, 4 PM $ 0.0642
+0.00%
$ 104.29 million $ 156,130
Jul 28, 3 PM $ 0.0642
+0.05%
$ 104.23 million $ 158,925
Jul 28, 2 PM $ 0.0641
+0.03%
$ 104.17 million $ 160,520
Jul 28, 1 PM $ 0.0641
-0.07%
$ 104.05 million $ 185,111
Jul 28, 12 PM $ 0.0642
+0.13%
$ 104.18 million $ 183,787
Jul 28, 11 AM $ 0.0641
+0.63%
$ 104.04 million $ 159,369
Jul 28, 10 AM $ 0.0636
+0.04%
$ 103.33 million $ 144,545
Jul 28, 9 AM $ 0.0636
+0.07%
$ 103.29 million $ 160,827
Jul 28, 8 AM $ 0.0635
+0.00%
$ 103.08 million $ 193,243
Jul 28, 7 AM $ 0.0635
+0.00%
$ 103.09 million $ 171,862
Jul 28, 6 AM $ 0.0634
-0.43%
$ 102.98 million $ 212,515
Jul 28, 5 AM $ 0.064
-0.14%
$ 103.96 million $ 185,999
Jul 28, 4 AM $ 0.0642
-0.15%
$ 104.25 million $ 173,555
Jul 28, 3 AM $ 0.0642
+0.00%
$ 104.31 million $ 169,837
Jul 28, 2 AM $ 0.0642
+0.05%
$ 104.22 million $ 169,524
Jul 28, 1 AM $ 0.0641
+0.05%
$ 104.17 million $ 165,839
Jul 28, 12 AM $ 0.0641
-0.06%
$ 104.13 million $ 165,168
Jul 27, 11 PM $ 0.0642
-0.07%
$ 104.19 million $ 165,351
Jul 27, 10 PM $ 0.0642
-0.13%
$ 104.25 million $ 159,694
Jul 27, 9 PM $ 0.0643
+0.00%
$ 104.43 million $ 189,218
Jul 27, 8 PM $ 0.0643
+0.00%
$ 104.36 million $ 196,767