Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rollbit Coin Historical Data

RLB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 10 AM $0.0808
-0.24%
$127.36 million $226,800
Sep 13, 9 AM $0.0808
+0.03%
$127.36 million $226,138
Sep 13, 8 AM $0.0808
-0.04%
$127.33 million $226,428
Sep 13, 7 AM $0.0808
+0.21%
$127.36 million $225,244
Sep 13, 6 AM $0.0808
-0.28%
$127.31 million $226,465
Sep 13, 5 AM $0.0812
+0.02%
$127.95 million $213,747
Sep 13, 4 AM $0.0811
+0.04%
$127.83 million $212,781
Sep 13, 3 AM $0.0811
-0.08%
$127.78 million $215,493
Sep 13, 2 AM $0.0812
+0.02%
$127.89 million $212,767
Sep 13, 1 AM $0.0811
-0.03%
$127.82 million $217,539
Sep 13, 12 AM $0.0811
+0.00%
$127.76 million $215,912
Sep 12, 11 PM $0.081
+0.00%
$127.57 million $218,847
Sep 12, 10 PM $0.0809
+0.06%
$127.45 million $222,564
Sep 12, 9 PM $0.0808
+0.10%
$127.38 million $225,042
Sep 12, 8 PM $0.0808
+0.00%
$127.25 million $228,050
Sep 12, 7 PM $0.0806
+0.01%
$127.07 million $251,388
Sep 12, 6 PM $0.0806
+0.04%
$127.08 million $290,541
Sep 12, 5 PM $0.0806
-2.26%
$127.03 million $293,710
Sep 12, 4 PM $0.0824
+0.00%
$129.83 million $241,247
Sep 12, 3 PM $0.0824
+0.05%
$129.77 million $250,256
Sep 12, 2 PM $0.0824
-0.07%
$129.77 million $258,220
Sep 12, 1 PM $0.0824
+0.09%
$129.82 million $283,954
Sep 12, 12 PM $0.0823
+3.32%
$129.64 million $282,682
Sep 12, 11 AM $0.0796
-2.00%
$125.4 million $213,562
Sep 12, 10 AM $0.0811
+0.11%
$127.87 million $195,799
Sep 12, 9 AM $0.0811
-0.04%
$127.77 million $196,757
Sep 12, 8 AM $0.081
-0.08%
$127.7 million $195,657
Sep 12, 7 AM $0.0811
+0.05%
$127.75 million $252,526
Sep 12, 6 AM $0.081
+0.10%
$127.57 million $252,613
Sep 12, 5 AM $0.0809
+0.08%
$127.48 million $256,898
Sep 12, 4 AM $0.0808
+0.06%
$127.38 million $258,425
Sep 12, 3 AM $0.0808
+0.07%
$127.31 million $260,140
Sep 12, 2 AM $0.0807
+0.07%
$127.22 million $268,218
Sep 12, 1 AM $0.0807
-0.15%
$127.12 million $281,478
Sep 12, 12 AM $0.0807
+0.00%
$127.17 million $275,834
Sep 11, 11 PM $0.0806
+0.09%
$127.02 million $278,899
Sep 11, 10 PM $0.0803
+0.19%
$126.59 million $284,166
Sep 11, 9 PM $0.0803
+0.04%
$126.54 million $283,863
Sep 11, 8 PM $0.0802
+0.43%
$126.36 million $282,344
Sep 11, 7 PM $0.0799
-1.99%
$125.83 million $269,957
Sep 11, 6 PM $0.0815
+0.04%
$128.41 million $225,126
Sep 11, 5 PM $0.0815
-0.16%
$128.46 million $218,066
Sep 11, 4 PM $0.0816
-0.01%
$128.58 million $224,637
Sep 11, 3 PM $0.0815
-0.01%
$128.42 million $218,147
Sep 11, 2 PM $0.0815
+0.37%
$128.43 million $222,073
Sep 11, 1 PM $0.081
+0.03%
$127.67 million $210,705
Sep 11, 12 PM $0.081
+0.41%
$127.66 million $203,399
Sep 11, 11 AM $0.0807
+0.13%
$127.23 million $272,898
Sep 11, 10 AM $0.0807
+0.01%
$127.09 million $273,391
Sep 11, 9 AM $0.0807
+0.16%
$127.1 million $269,989