Rollbit Coin Historical Data

RLB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.0642
-0.02%
$ 110.08 million $ 95,626
Apr 9, 6 AM $ 0.0642
+0.13%
$ 110.1 million $ 97,949
Apr 9, 5 AM $ 0.064
+0.02%
$ 109.86 million $ 96,154
Apr 9, 4 AM $ 0.064
+0.00%
$ 109.75 million $ 95,745
Apr 9, 3 AM $ 0.0639
+0.11%
$ 109.66 million $ 132,691
Apr 9, 1 AM $ 0.0638
+0.09%
$ 109.47 million $ 139,102
Apr 9, 12 AM $ 0.0638
+0.18%
$ 109.37 million $ 137,046
Apr 8, 11 PM $ 0.0639
+0.06%
$ 109.55 million $ 134,929
Apr 8, 10 PM $ 0.0637
+0.00%
$ 109.25 million $ 180,478
Apr 8, 8 PM $ 0.0635
-0.15%
$ 108.95 million $ 243,212
Apr 8, 7 PM $ 0.0638
-0.22%
$ 109.41 million $ 240,767
Apr 8, 6 PM $ 0.064
+0.00%
$ 109.87 million $ 249,680
Apr 8, 5 PM $ 0.0639
+0.23%
$ 109.54 million $ 250,861
Apr 8, 4 PM $ 0.0636
+0.05%
$ 109.17 million $ 341,119
Apr 8, 3 PM $ 0.0636
+0.41%
$ 109.11 million $ 369,860
Apr 8, 2 PM $ 0.0634
+0.07%
$ 108.77 million $ 391,130
Apr 8, 1 PM $ 0.0634
+0.14%
$ 108.76 million $ 431,687
Apr 8, 12 PM $ 0.0633
+0.18%
$ 108.56 million $ 429,616
Apr 8, 10 AM $ 0.063
+0.00%
$ 108.13 million $ 433,839
Apr 8, 9 AM $ 0.063
-0.53%
$ 108.09 million $ 431,762
Apr 8, 7 AM $ 0.0633
+0.05%
$ 108.52 million $ 432,548
Apr 8, 6 AM $ 0.0631
-0.02%
$ 108.24 million $ 431,696
Apr 8, 5 AM $ 0.0631
+0.01%
$ 108.18 million $ 431,634
Apr 8, 4 AM $ 0.063
-1.93%
$ 108 million $ 431,536
Apr 8, 3 AM $ 0.0641
+0.13%
$ 109.99 million $ 397,427
Apr 8, 1 AM $ 0.0639
+0.27%
$ 109.68 million $ 397,281
Apr 8, 12 AM $ 0.0634
-0.12%
$ 108.85 million $ 385,495
Apr 7, 11 PM $ 0.0636
+0.29%
$ 109.18 million $ 390,647
Apr 7, 10 PM $ 0.0634
+0.11%
$ 108.82 million $ 346,057
Apr 7, 9 PM $ 0.0633
-0.03%
$ 108.68 million $ 296,626
Apr 7, 8 PM $ 0.0634
+0.15%
$ 108.79 million $ 278,446
Apr 7, 7 PM $ 0.0633
-0.47%
$ 108.59 million $ 284,956
Apr 7, 6 PM $ 0.0632
+0.00%
$ 108.44 million $ 321,891
Apr 7, 5 PM $ 0.0632
+0.64%
$ 108.48 million $ 322,203
Apr 7, 4 PM $ 0.0623
-3.91%
$ 106.82 million $ 306,794
Apr 7, 3 PM $ 0.0648
-0.72%
$ 111.15 million $ 238,285
Apr 7, 2 PM $ 0.0652
-1.65%
$ 111.84 million $ 191,326
Apr 7, 1 PM $ 0.0663
+0.16%
$ 113.72 million $ 172,682
Apr 7, 12 PM $ 0.0663
+0.06%
$ 113.68 million $ 175,942
Apr 7, 11 AM $ 0.0662
+0.07%
$ 113.61 million $ 177,318
Apr 7, 10 AM $ 0.0662
-0.19%
$ 113.58 million $ 178,278
Apr 7, 9 AM $ 0.0663
+0.05%
$ 113.67 million $ 177,275
Apr 7, 8 AM $ 0.0661
+0.00%
$ 113.46 million $ 178,815
Apr 7, 6 AM $ 0.0661
+0.02%
$ 113.32 million $ 182,966
Apr 7, 5 AM $ 0.0661
+0.00%
$ 113.43 million $ 183,847
Apr 7, 4 AM $ 0.0659
+0.00%
$ 113.07 million $ 186,577
Apr 7, 3 AM $ 0.0658
+0.00%
$ 112.81 million $ 183,597
Apr 7, 2 AM $ 0.0655
-0.22%
$ 112.39 million $ 182,778
Apr 7, 1 AM $ 0.0656
+0.00%
$ 112.58 million $ 188,230
Apr 7, 12 AM $ 0.0656
+0.32%
$ 112.55 million $ 189,589