Rollbit Coin Historical Data

RLB Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.0578
+0.15%
$ 96.75 million $ 223,044
May 25, 12 PM $ 0.0577
+0.12%
$ 96.69 million $ 224,172
May 25, 11 AM $ 0.0576
+0.00%
$ 96.49 million $ 230,115
May 25, 10 AM $ 0.0576
+0.00%
$ 96.39 million $ 233,234
May 25, 9 AM $ 0.0576
+0.12%
$ 96.39 million $ 232,048
May 25, 8 AM $ 0.0575
+0.00%
$ 96.35 million $ 229,593
May 25, 7 AM $ 0.0576
+0.14%
$ 96.39 million $ 232,865
May 25, 6 AM $ 0.0574
-0.18%
$ 96.11 million $ 236,184
May 25, 5 AM $ 0.0574
+0.00%
$ 96.13 million $ 234,595
May 25, 4 AM $ 0.0573
-0.10%
$ 95.9 million $ 233,425
May 25, 3 AM $ 0.0573
-0.13%
$ 96.04 million $ 238,512
May 25, 2 AM $ 0.0574
+0.15%
$ 96.13 million $ 240,644
May 25, 1 AM $ 0.0571
+0.00%
$ 95.67 million $ 231,919
May 25, 12 AM $ 0.0571
+0.18%
$ 95.7 million $ 233,572
May 24, 11 PM $ 0.0575
+0.00%
$ 96.33 million $ 231,272
May 24, 10 PM $ 0.0574
+0.39%
$ 96.19 million $ 216,923
May 24, 9 PM $ 0.0572
+0.21%
$ 95.85 million $ 222,584
May 24, 8 PM $ 0.0571
-0.04%
$ 95.66 million $ 228,923
May 24, 7 PM $ 0.0571
+0.26%
$ 95.7 million $ 236,833
May 24, 6 PM $ 0.0568
+0.98%
$ 95.11 million $ 230,606
May 24, 5 PM $ 0.0562
-5.50%
$ 94.14 million $ 165,777
May 24, 4 PM $ 0.0594
+0.00%
$ 99.49 million $ 116,846
May 24, 3 PM $ 0.0595
+0.32%
$ 99.6 million $ 116,951
May 24, 2 PM $ 0.0594
+0.07%
$ 99.4 million $ 115,161
May 24, 1 PM $ 0.0593
+0.17%
$ 99.31 million $ 114,471
May 24, 12 PM $ 0.0593
+0.00%
$ 99.31 million $ 110,655
May 24, 11 AM $ 0.0592
+0.03%
$ 99.12 million $ 108,315
May 24, 10 AM $ 0.0593
+0.11%
$ 99.33 million $ 103,309
May 24, 9 AM $ 0.0592
+0.10%
$ 99.22 million $ 147,548
May 24, 8 AM $ 0.0592
+0.25%
$ 99.17 million $ 147,442
May 24, 7 AM $ 0.0592
+0.17%
$ 99.2 million $ 146,522
May 24, 5 AM $ 0.0589
+0.00%
$ 98.72 million $ 147,720
May 24, 4 AM $ 0.059
-0.12%
$ 98.89 million $ 145,704
May 24, 3 AM $ 0.059
+0.00%
$ 98.87 million $ 154,008
May 24, 2 AM $ 0.059
+0.00%
$ 98.87 million $ 153,505
May 24, 1 AM $ 0.0589
+0.00%
$ 98.67 million $ 150,186
May 24, 12 AM $ 0.0589
-0.13%
$ 98.68 million $ 161,256
May 23, 11 PM $ 0.0589
+0.00%
$ 98.6 million $ 155,026
May 23, 10 PM $ 0.0587
+0.00%
$ 98.31 million $ 160,612
May 23, 9 PM $ 0.0589
-0.21%
$ 98.61 million $ 184,624
May 23, 8 PM $ 0.059
+0.13%
$ 98.8 million $ 173,576
May 23, 7 PM $ 0.0587
+0.03%
$ 98.38 million $ 176,484
May 23, 6 PM $ 0.0586
+0.00%
$ 98.09 million $ 234,516
May 23, 5 PM $ 0.0585
-0.20%
$ 97.94 million $ 232,593
May 23, 4 PM $ 0.0586
+0.15%
$ 98.16 million $ 244,192
May 23, 3 PM $ 0.0584
+0.00%
$ 97.85 million $ 254,355
May 23, 2 PM $ 0.0583
-0.01%
$ 97.71 million $ 252,606
May 23, 1 PM $ 0.0584
+0.16%
$ 97.74 million $ 256,906
May 23, 12 PM $ 0.0582
+0.00%
$ 97.48 million $ 260,891
May 23, 11 AM $ 0.0581
+0.00%
$ 97.28 million $ 259,869