Rollbit Coin Historical Data

RLB Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 0.0636
+0.00%
$ 118.92 million $ 12.59 million
Nov 5, 10 AM $ 0.0635
+0.01%
$ 118.63 million $ 12.58 million
Nov 5, 9 AM $ 0.0635
+0.21%
$ 118.59 million $ 12.58 million
Nov 5, 8 AM $ 0.0633
+0.01%
$ 118.33 million $ 12.56 million
Nov 5, 7 AM $ 0.0633
-0.08%
$ 118.28 million $ 12.58 million
Nov 5, 5 AM $ 0.0632
-0.07%
$ 118.15 million $ 12.56 million
Nov 5, 4 AM $ 0.0633
+0.20%
$ 118.23 million $ 12.55 million
Nov 5, 3 AM $ 0.0631
+0.42%
$ 118.02 million $ 12.54 million
Nov 5, 2 AM $ 0.0631
+1.11%
$ 117.88 million $ 12.5 million
Nov 5, 1 AM $ 0.0623
+0.11%
$ 116.53 million $ 12.44 million
Nov 5, 12 AM $ 0.0621
-0.20%
$ 116.07 million $ 12.42 million
Nov 4, 11 PM $ 0.0622
+0.44%
$ 116.28 million $ 12.44 million
Nov 4, 10 PM $ 0.0619
-0.39%
$ 115.77 million $ 12.4 million
Nov 4, 9 PM $ 0.0621
+0.02%
$ 116.1 million $ 12.33 million
Nov 4, 8 PM $ 0.0622
-0.11%
$ 116.2 million $ 12.31 million
Nov 4, 7 PM $ 0.0621
-0.34%
$ 116.1 million $ 12.33 million
Nov 4, 6 PM $ 0.0625
+0.33%
$ 116.74 million $ 12.33 million
Nov 4, 5 PM $ 0.0623
-0.43%
$ 116.36 million $ 12.34 million
Nov 4, 4 PM $ 0.0626
-0.72%
$ 116.92 million $ 12.35 million
Nov 4, 3 PM $ 0.063
-0.16%
$ 117.82 million $ 12.36 million
Nov 4, 2 PM $ 0.0631
+0.08%
$ 117.91 million $ 12.36 million
Nov 4, 1 PM $ 0.063
-0.21%
$ 117.76 million $ 12.34 million
Nov 4, 12 PM $ 0.0629
+0.00%
$ 117.61 million $ 12.32 million
Nov 4, 11 AM $ 0.0629
-0.13%
$ 117.65 million $ 12.32 million
Nov 4, 10 AM $ 0.063
+0.12%
$ 117.82 million $ 12.3 million
Nov 4, 9 AM $ 0.0629
-0.12%
$ 117.47 million $ 12.29 million
Nov 4, 8 AM $ 0.0628
+0.26%
$ 117.37 million $ 12.28 million
Nov 4, 7 AM $ 0.0626
+0.06%
$ 117.07 million $ 12.24 million
Nov 4, 6 AM $ 0.0626
-0.04%
$ 117.05 million $ 12.26 million
Nov 4, 5 AM $ 0.0624
-0.17%
$ 116.67 million $ 12.24 million
Nov 4, 4 AM $ 0.0625
-1.74%
$ 116.86 million $ 12.28 million
Nov 4, 3 AM $ 0.0635
+0.00%
$ 118.66 million $ 12.24 million
Nov 4, 1 AM $ 0.0632
+0.01%
$ 118.2 million $ 12.23 million
Nov 4, 12 AM $ 0.0631
-0.48%
$ 117.94 million $ 12.22 million
Nov 3, 11 PM $ 0.0634
+0.22%
$ 118.48 million $ 12.19 million
Nov 3, 10 PM $ 0.0632
+0.02%
$ 118.18 million $ 12.18 million
Nov 3, 9 PM $ 0.0631
+0.31%
$ 117.92 million $ 12.17 million
Nov 3, 8 PM $ 0.0626
+0.14%
$ 117.06 million $ 12.15 million
Nov 3, 7 PM $ 0.0625
+0.25%
$ 116.9 million $ 12.16 million
Nov 3, 6 PM $ 0.0624
+0.44%
$ 116.62 million $ 12.15 million
Nov 3, 5 PM $ 0.0621
+0.51%
$ 116.06 million $ 12.15 million
Nov 3, 4 PM $ 0.0618
-4.53%
$ 115.47 million $ 12.11 million
Nov 3, 3 PM $ 0.0644
-0.29%
$ 120.45 million $ 11.92 million
Nov 3, 2 PM $ 0.0647
+0.18%
$ 121.01 million $ 11.97 million
Nov 3, 1 PM $ 0.0653
+0.20%
$ 122.04 million $ 11.95 million
Nov 3, 12 PM $ 0.0652
-0.35%
$ 121.8 million $ 11.95 million
Nov 3, 11 AM $ 0.065
-0.13%
$ 121.5 million $ 11.92 million
Nov 3, 10 AM $ 0.0651
+0.10%
$ 121.7 million $ 11.93 million
Nov 3, 9 AM $ 0.0649
-0.56%
$ 121.39 million $ 11.93 million
Nov 3, 8 AM $ 0.0653
+0.05%
$ 122.09 million $ 11.91 million