Rollbit Coin Historical Data

RLB Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.0649
-0.56%
$ 121.39 million $ 11.93 million
Nov 3, 8 AM $ 0.0653
+0.05%
$ 122.09 million $ 11.91 million
Nov 3, 7 AM $ 0.0651
+0.00%
$ 121.73 million $ 11.9 million
Nov 3, 6 AM $ 0.065
-1.13%
$ 121.47 million $ 11.9 million
Nov 3, 5 AM $ 0.0658
-0.59%
$ 122.95 million $ 11.88 million
Nov 3, 4 AM $ 0.0661
-1.37%
$ 123.62 million $ 11.87 million
Nov 3, 3 AM $ 0.0669
-0.09%
$ 125.02 million $ 11.83 million
Nov 3, 2 AM $ 0.067
+0.02%
$ 125.15 million $ 11.84 million
Nov 3, 1 AM $ 0.0669
+0.03%
$ 125.05 million $ 11.86 million
Nov 3, 12 AM $ 0.0669
+0.17%
$ 124.98 million $ 11.85 million
Nov 2, 11 PM $ 0.0667
+0.07%
$ 124.71 million $ 11.84 million
Nov 2, 10 PM $ 0.0667
+0.84%
$ 124.62 million $ 11.81 million
Nov 2, 9 PM $ 0.0661
+0.35%
$ 123.51 million $ 11.79 million
Nov 2, 8 PM $ 0.0658
+0.79%
$ 122.95 million $ 11.78 million
Nov 2, 7 PM $ 0.0648
-4.14%
$ 121.03 million $ 11.72 million
Nov 2, 6 PM $ 0.0671
-0.10%
$ 125.34 million $ 11.67 million
Nov 2, 5 PM $ 0.0672
+0.58%
$ 125.52 million $ 11.65 million
Nov 2, 4 PM $ 0.0668
+0.34%
$ 124.77 million $ 11.6 million
Nov 2, 3 PM $ 0.0665
+0.00%
$ 124.35 million $ 11.58 million
Nov 2, 2 PM $ 0.0665
+0.19%
$ 124.01 million $ 11.56 million
Nov 2, 1 PM $ 0.0664
+0.72%
$ 124.11 million $ 11.54 million
Nov 2, 12 PM $ 0.0656
+0.00%
$ 122.53 million $ 11.51 million
Nov 2, 11 AM $ 0.0655
+0.18%
$ 122.51 million $ 11.51 million
Nov 2, 10 AM $ 0.0654
-0.21%
$ 122.27 million $ 11.49 million
Nov 2, 9 AM $ 0.0656
+0.04%
$ 122.56 million $ 11.49 million
Nov 2, 8 AM $ 0.0656
-0.02%
$ 122.66 million $ 11.49 million
Nov 2, 7 AM $ 0.0658
+0.22%
$ 123.04 million $ 11.48 million
Nov 2, 6 AM $ 0.0656
-1.55%
$ 122.56 million $ 11.47 million
Nov 2, 5 AM $ 0.0663
+0.00%
$ 123.88 million $ 11.43 million
Nov 2, 4 AM $ 0.0663
+0.20%
$ 123.87 million $ 11.43 million
Nov 2, 3 AM $ 0.0661
+0.19%
$ 123.6 million $ 11.42 million
Nov 2, 2 AM $ 0.066
+0.23%
$ 123.28 million $ 11.42 million
Nov 2, 1 AM $ 0.0658
+0.19%
$ 122.92 million $ 11.4 million
Nov 2, 12 AM $ 0.0656
+0.20%
$ 122.69 million $ 11.4 million
Nov 1, 11 PM $ 0.0655
+0.88%
$ 122.45 million $ 11.4 million
Nov 1, 10 PM $ 0.0647
-0.01%
$ 121.02 million $ 11.38 million
Nov 1, 9 PM $ 0.0648
-0.06%
$ 121.09 million $ 11.38 million
Nov 1, 8 PM $ 0.0648
-0.57%
$ 121.2 million $ 11.37 million
Nov 1, 7 PM $ 0.0652
-0.57%
$ 121.9 million $ 11.33 million
Nov 1, 6 PM $ 0.0656
-0.23%
$ 122.65 million $ 11.32 million
Nov 1, 5 PM $ 0.0655
+0.00%
$ 122.35 million $ 11.3 million
Nov 1, 4 PM $ 0.0654
-0.51%
$ 122.32 million $ 11.29 million
Nov 1, 3 PM $ 0.0654
+0.62%
$ 122.14 million $ 11.23 million
Nov 1, 2 PM $ 0.0646
+0.05%
$ 120.8 million $ 11.23 million
Nov 1, 1 PM $ 0.0646
+0.48%
$ 120.77 million $ 11.22 million
Nov 1, 12 PM $ 0.0643
-0.50%
$ 120.19 million $ 11.2 million
Nov 1, 11 AM $ 0.0648
+0.00%
$ 121.2 million $ 11.15 million
Nov 1, 10 AM $ 0.0646
+0.50%
$ 120.77 million $ 11.13 million
Nov 1, 9 AM $ 0.0642
-0.17%
$ 120 million $ 11.12 million
Nov 1, 8 AM $ 0.0642
+0.21%
$ 120.05 million $ 11.11 million