Rollbit Coin Historical Data

RLB Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.0642
+0.21%
$ 120.05 million $ 11.11 million
Nov 1, 6 AM $ 0.0638
+0.00%
$ -- $ 11.1 million
Nov 1, 5 AM $ 0.0639
+0.25%
$ 119.36 million $ 11.1 million
Nov 1, 4 AM $ 0.0636
-0.77%
$ 118.8 million $ 11.09 million
Nov 1, 3 AM $ 0.064
+0.22%
$ 119.69 million $ 11.07 million
Nov 1, 2 AM $ 0.0639
+0.28%
$ 119.5 million $ 11.07 million
Nov 1, 1 AM $ 0.0638
+0.35%
$ 119.17 million $ 11.06 million
Oct 31, 11 PM $ 0.0632
+0.19%
$ 118.11 million $ 11.04 million
Oct 31, 10 PM $ 0.063
-0.46%
$ 117.75 million $ 11.04 million
Oct 31, 9 PM $ 0.0634
+0.23%
$ 118.47 million $ 11.02 million
Oct 31, 8 PM $ 0.0629
+0.24%
$ 117.48 million $ 11.01 million
Oct 31, 7 PM $ 0.0627
+0.15%
$ 117.2 million $ 11.01 million
Oct 31, 6 PM $ 0.0626
+0.23%
$ 117.02 million $ 10.97 million
Oct 31, 5 PM $ 0.0624
+0.08%
$ 116.61 million $ 10.96 million
Oct 31, 4 PM $ 0.0623
+0.33%
$ 116.53 million $ 10.96 million
Oct 31, 3 PM $ 0.0621
+0.61%
$ 116.04 million $ 10.96 million
Oct 31, 2 PM $ 0.0617
+0.30%
$ 115.36 million $ 10.94 million
Oct 31, 1 PM $ 0.0614
+0.02%
$ 114.72 million $ 10.93 million
Oct 31, 12 PM $ 0.0612
-0.04%
$ 114.46 million $ 10.92 million
Oct 31, 11 AM $ 0.0612
+0.26%
$ 114.36 million $ 10.93 million
Oct 31, 10 AM $ 0.061
+0.18%
$ 114.06 million $ 10.91 million
Oct 31, 9 AM $ 0.0608
-0.27%
$ 113.66 million $ 10.91 million
Oct 31, 8 AM $ 0.0609
-0.03%
$ 113.78 million $ 10.89 million
Oct 31, 7 AM $ 0.0608
+0.00%
$ 113.63 million $ 10.89 million
Oct 31, 6 AM $ 0.0608
+0.48%
$ 113.64 million $ 10.89 million
Oct 31, 5 AM $ 0.0598
-3.55%
$ 111.85 million $ 10.83 million
Oct 31, 4 AM $ 0.0619
-1.02%
$ 115.69 million $ 10.8 million
Oct 31, 3 AM $ 0.0625
+0.69%
$ 116.89 million $ 10.78 million
Oct 31, 2 AM $ 0.0621
+0.15%
$ 116.09 million $ 10.76 million
Oct 31, 1 AM $ 0.0619
-0.01%
$ 116.31 million $ 10.74 million
Oct 31, 12 AM $ 0.0619
+0.24%
$ 116.43 million $ 10.74 million
Oct 30, 11 PM $ 0.0618
+0.07%
$ 116.14 million $ 10.7 million
Oct 30, 10 PM $ 0.0619
+0.26%
$ 116.44 million $ 10.67 million
Oct 30, 9 PM $ 0.0618
+0.30%
$ 116.11 million $ 10.67 million
Oct 30, 8 PM $ 0.0616
+0.17%
$ 115.72 million $ 10.65 million
Oct 30, 7 PM $ 0.0615
+0.10%
$ 115.54 million $ 10.62 million
Oct 30, 6 PM $ 0.0616
+1.26%
$ 115.85 million $ 10.61 million
Oct 30, 5 PM $ 0.0609
-1.15%
$ 114.43 million $ 10.61 million
Oct 30, 4 PM $ 0.0616
+0.38%
$ 115.81 million $ 10.6 million
Oct 30, 3 PM $ 0.0614
+0.09%
$ 115.45 million $ 10.58 million
Oct 30, 2 PM $ 0.0614
-0.50%
$ 115.33 million $ 10.58 million
Oct 30, 1 PM $ 0.0618
+0.19%
$ 116.13 million $ 10.55 million
Oct 30, 12 PM $ 0.0624
+0.06%
$ 117.35 million $ 10.57 million
Oct 30, 11 AM $ 0.0624
+0.01%
$ 117.28 million $ 10.58 million
Oct 30, 10 AM $ 0.0623
+0.03%
$ 117.14 million $ 10.58 million
Oct 30, 9 AM $ 0.0622
-0.63%
$ 116.98 million $ 10.59 million
Oct 30, 9 AM $ 0.0622
-0.63%
$ 116.98 million $ 10.59 million
Oct 30, 8 AM $ 0.0629
+0.42%
$ 118.25 million $ 10.56 million
Oct 30, 8 AM $ 0.0629
+0.42%
$ 118.25 million $ 10.56 million
Oct 30, 7 AM $ 0.0626
-0.58%
$ 117.73 million $ 10.56 million